Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5416	0.5668	0.5410	0.5490	792,763	+0.01(+1.37%)
May 27, 2004	0.5401	0.5416	0.5353	0.5416	203,877	+0.00(+0.27%)
May 26, 2004	0.5297	0.5401	0.5297	0.5401	700,934	+0.01(+1.17%)
May 25, 2004	0.5341	0.5341	0.5285	0.5338	164,281	+0.00(+0.78%)
May 24, 2004	0.5264	0.5344	0.5223	0.5297	269,590	+0.00(+0.62%)
May 21, 2004	0.5371	0.5371	0.5226	0.5264	165,966	-0.00(-0.06%)
May 20, 2004	0.5321	0.5371	0.5267	0.5267	2,053,940	-0.01(-0.95%)
May 19, 2004	0.5312	0.5341	0.5312	0.5318	215,672	-0.00(-0.44%)
May 18, 2004	0.5365	0.5371	0.5303	0.5341	151,644	+0.00(+0.06%)
May 17, 2004	0.5312	0.5362	0.5312	0.5338	94,356	-0.00(-0.72%)
May 14, 2004	0.5383	0.5416	0.5350	0.5377	144,062	-0.00(-0.22%)
May 13, 2004	0.5312	0.5413	0.5312	0.5389	1,258,649	+0.00(+0.06%)
May 12, 2004	0.5315	0.5401	0.5306	0.5386	949,462	-0.00(-0.55%)
May 11, 2004	0.5294	0.5416	0.5294	0.5416	1,515,602	+0.00(+0.77%)
May 10, 2004	0.5341	0.5386	0.5282	0.5374	1,511,390	-0.00(-0.44%)
May 07, 2004	0.5353	0.5416	0.5267	0.5398	1,290,663	+0.01(+2.19%)
May 06, 2004	0.5335	0.5371	0.5244	0.5282	1,352,163	-0.01(-1.00%)
May 05, 2004	0.5341	0.5430	0.5252	0.5336	583,831	+0.01(+1.30%)
May 04, 2004	0.5282	0.5303	0.5208	0.5267	628,482	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.