Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.420 -0.048 (-1.09%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.880 4.880 4.310 4.420 2,308 -0.05(-1.09%)
Apr 25, 2024 4.510 4.601 4.455 4.468 2,359 +0.16(+3.68%)
Apr 24, 2024 4.700 4.726 4.290 4.310 5,086 -0.16(-3.47%)
Apr 23, 2024 4.430 4.487 4.430 4.465 2,343 +0.08(+1.94%)
Apr 22, 2024 4.380 4.380 4.380 4.380 811 -0.07(-1.57%)
Apr 19, 2024 4.350 4.480 4.250 4.450 2,430 +0.09(+2.06%)
Apr 18, 2024 4.444 4.444 4.293 4.360 1,370 -0.04(-0.91%)
Apr 17, 2024 4.360 4.400 4.360 4.400 568 +0.05(+1.25%)
Apr 16, 2024 4.200 4.346 4.120 4.346 6,150 +0.19(+4.46%)
Apr 15, 2024 4.260 4.642 4.160 4.160 8,124 -0.32(-7.14%)
Apr 12, 2024 4.480 4.480 4.330 4.480 5,805 -0.00(-0.00%)
Apr 11, 2024 4.500 4.500 4.475 4.480 2,853 -0.20(-4.38%)
Apr 10, 2024 4.540 4.685 4.327 4.685 2,547 +0.14(+3.19%)
Apr 09, 2024 4.900 4.900 4.540 4.540 7,634 -0.11(-2.36%)
Apr 08, 2024 4.760 4.957 4.650 4.650 8,866 -0.03(-0.54%)
Apr 05, 2024 4.720 4.750 4.460 4.675 5,987 -0.12(-2.59%)
Apr 04, 2024 4.490 4.900 4.490 4.800 15,453 +0.44(+10.08%)
Apr 03, 2024 4.400 4.947 4.350 4.360 13,762 -0.04(-0.91%)
Apr 02, 2024 4.275 4.400 4.136 4.400 5,028 +0.16(+3.77%)
Apr 01, 2024 4.020 4.310 4.016 4.240 7,254 +0.05(+1.15%)
Mar 28, 2024 4.320 4.441 4.115 4.192 10,227 -0.26(-5.80%)
Mar 27, 2024 4.300 4.943 4.124 4.450 12,408 +0.33(+8.01%)
Mar 26, 2024 4.185 4.288 4.115 4.120 3,199 -0.06(-1.39%)
Mar 25, 2024 4.290 4.290 3.930 4.178 24,508 -0.10(-2.38%)
Mar 22, 2024 4.020 4.339 4.020 4.280 5,013 +0.19(+4.65%)
Mar 21, 2024 4.220 4.220 4.000 4.090 16,237 -0.23(-5.32%)
Mar 20, 2024 4.471 4.471 4.200 4.320 9,232 +0.21(+5.11%)
Mar 19, 2024 4.400 4.540 4.090 4.110 10,103 -0.19(-4.42%)
Mar 18, 2024 4.030 4.661 3.880 4.300 4,784 -0.09(-2.05%)
Mar 15, 2024 4.420 4.730 4.280 4.390 4,566 +0.03(+0.69%)
Mar 14, 2024 4.300 4.500 4.300 4.360 3,445 +0.03(+0.69%)
Mar 13, 2024 4.540 4.540 4.330 4.330 7,439 -0.22(-4.84%)
Mar 12, 2024 4.680 4.700 4.550 4.550 13,586 -0.01(-0.22%)
Mar 11, 2024 4.400 4.560 4.400 4.560 3,956 +0.03(+0.70%)
Mar 08, 2024 4.560 4.777 4.470 4.528 9,548 +0.18(+4.10%)
Mar 07, 2024 4.310 4.609 4.310 4.350 5,740 +0.03(+0.81%)
Mar 06, 2024 4.500 4.580 4.300 4.315 14,142 -0.09(-2.15%)
Mar 05, 2024 4.600 4.810 4.410 4.410 27,977 -0.14(-3.08%)
Mar 04, 2024 4.850 4.920 4.475 4.550 14,678 -0.26(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.