Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.160 -0.050 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.070 4.250 4.070 4.160 672,855 +0.06(+1.46%)
May 30, 2023 4.190 4.380 4.065 4.100 938,594 -0.08(-1.91%)
May 26, 2023 4.000 4.280 4.000 4.180 670,949 +0.18(+4.50%)
May 25, 2023 3.900 4.075 3.685 4.000 1,458,559 +0.19(+4.99%)
May 24, 2023 3.890 3.925 3.780 3.810 1,019,353 -0.08(-2.06%)
May 23, 2023 4.070 4.070 3.840 3.890 891,390 -0.18(-4.42%)
May 22, 2023 4.180 4.205 4.055 4.070 412,923 -0.11(-2.63%)
May 19, 2023 4.550 4.590 3.900 4.180 1,184,384 -0.35(-7.73%)
May 18, 2023 4.520 4.679 4.445 4.530 628,047 -0.02(-0.44%)
May 17, 2023 4.410 4.575 4.400 4.550 495,580 +0.15(+3.41%)
May 16, 2023 4.480 4.480 4.320 4.400 481,794 -0.05(-1.12%)
May 15, 2023 4.460 4.480 4.400 4.450 252,095 +0.00(+0.00%)
May 12, 2023 4.350 4.500 4.350 4.450 357,397 +0.08(+1.83%)
May 11, 2023 4.340 4.380 4.300 4.370 304,479 +0.02(+0.46%)
May 10, 2023 4.420 4.430 4.330 4.350 230,612 +0.00(+0.00%)
May 09, 2023 4.410 4.420 4.235 4.350 216,389 -0.10(-2.25%)
May 08, 2023 4.460 4.490 4.385 4.450 357,292 -0.04(-0.89%)
May 05, 2023 4.370 4.550 4.370 4.490 462,468 +0.16(+3.70%)
May 04, 2023 4.300 4.350 4.250 4.330 450,173 -0.02(-0.46%)
May 03, 2023 4.470 4.540 4.335 4.350 371,335 -0.09(-2.03%)
May 02, 2023 4.440 4.480 4.370 4.440 599,362 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.