Indicators

Copart Inc (NQ: CPRT )

54.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.894	2.918	2.871	2.888	4,909,152	+0.00(+0.09%)
May 23, 2011	2.861	2.912	2.841	2.886	4,733,360	-0.01(-0.41%)
May 20, 2011	2.909	2.909	2.871	2.897	2,783,792	-0.02(-0.60%)
May 19, 2011	2.916	2.929	2.893	2.915	1,715,536	+0.00(+0.09%)
May 18, 2011	2.873	2.922	2.862	2.913	3,590,176	+0.04(+1.35%)
May 17, 2011	2.866	2.883	2.853	2.874	4,336,912	+0.00(+0.11%)
May 16, 2011	2.886	2.905	2.866	2.871	3,724,576	-0.02(-0.71%)
May 13, 2011	2.905	2.911	2.873	2.891	3,502,784	-0.01(-0.47%)
May 12, 2011	2.863	2.914	2.859	2.905	6,408,048	+0.04(+1.42%)
May 11, 2011	2.877	2.882	2.857	2.864	4,210,800	-0.02(-0.59%)
May 10, 2011	2.862	2.890	2.841	2.881	5,094,624	+0.03(+1.07%)
May 09, 2011	2.837	2.856	2.828	2.851	3,394,688	+0.01(+0.18%)
May 06, 2011	2.855	2.873	2.834	2.846	4,112,080	+0.01(+0.42%)
May 05, 2011	2.823	2.854	2.803	2.834	5,998,336	-0.01(-0.26%)
May 04, 2011	2.832	2.845	2.796	2.841	5,935,808	+0.01(+0.38%)
May 03, 2011	2.816	2.864	2.812	2.831	10,213,856	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.