Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2800 0.2850 0.2650 0.2850 252,564 +0.00(+1.79%)
May 28, 2020 0.2900 0.2950 0.2500 0.2800 1,206,454 -0.01(-3.45%)
May 27, 2020 0.2750 0.2900 0.2700 0.2900 406,725 +0.02(+9.43%)
May 26, 2020 0.2450 0.2700 0.2450 0.2650 365,233 +0.03(+10.42%)
May 25, 2020 0.2400 0.2500 0.2100 0.2400 2,113,308 +0.04(+20.00%)
May 22, 2020 0.1600 0.2050 0.1600 0.2000 245,450 +0.05(+29.03%)
May 21, 2020 0.1450 0.1550 0.1450 0.1550 45,000 +0.01(+10.71%)
May 20, 2020 0.1450 0.1450 0.1400 0.1400 14,650 -0.00(-3.45%)
May 19, 2020 0.1400 0.1450 0.1400 0.1450 22,720 +0.01(+7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
May 13, 2020 0.1100 0.1400 0.1050 0.1400 99,253 +0.04(+33.33%)
May 12, 2020 0.1000 0.1050 0.1000 0.1050 41,300 +0.00(+5.00%)
May 11, 2020 0.0850 0.1000 0.0850 0.1000 22,121 +0.02(+25.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 206 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 2,270 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 42 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 418 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+5.26%)
Apr 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 214 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 429 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0600 0.0500 0.0600 6,200 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 1,740 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 870 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 11, 2020 0.0700 0.0700 0.0700 40 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.