Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.63 +0.11 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.980	10.11	9.700	9.972	115,007	-0.18(-1.76%)
May 28, 2020	10.89	10.98	10.13	10.15	87,905	-0.63(-5.83%)
May 27, 2020	10.17	10.90	10.09	10.78	85,449	+0.93(+9.48%)
May 26, 2020	9.717	9.963	9.607	9.844	96,519	+0.48(+5.17%)
May 22, 2020	9.445	9.445	9.140	9.361	54,086	-0.05(-0.54%)
May 21, 2020	9.437	9.581	9.157	9.411	65,598	-0.03(-0.27%)
May 20, 2020	9.055	9.471	9.055	9.437	73,335	+0.54(+6.11%)
May 19, 2020	9.318	9.318	8.868	8.894	81,070	-0.49(-5.24%)
May 18, 2020	9.267	9.437	9.140	9.386	98,354	+0.56(+6.35%)
May 15, 2020	8.758	8.851	8.597	8.826	70,465	+0.10(+1.17%)
May 14, 2020	8.826	8.860	8.334	8.724	85,752	-0.11(-1.25%)
May 13, 2020	8.928	9.114	8.520	8.834	98,674	-0.21(-2.35%)
May 12, 2020	9.386	9.386	8.979	9.047	135,813	-0.35(-3.75%)
May 11, 2020	9.437	9.437	9.038	9.399	82,920	-0.13(-1.38%)
May 08, 2020	9.522	9.577	9.428	9.530	89,201	+0.24(+2.56%)
May 07, 2020	9.242	9.361	9.140	9.293	155,709	+0.16(+1.77%)
May 06, 2020	9.513	9.627	9.038	9.131	84,884	-0.37(-3.93%)
May 05, 2020	10.18	10.46	9.454	9.505	139,097	-0.68(-6.67%)
May 04, 2020	9.598	10.23	9.302	10.18	80,219	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.