Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.990 2.020 1.920 1.930 134,400 -0.09(-4.46%)
May 30, 2019 2.010 2.107 1.950 2.020 76,574 -0.02(-0.98%)
May 29, 2019 2.060 2.096 1.970 2.040 146,633 -0.09(-4.23%)
May 28, 2019 2.160 2.180 2.070 2.130 132,905 -0.01(-0.69%)
May 24, 2019 2.000 2.240 2.000 2.145 359,700 +0.15(+7.78%)
May 23, 2019 2.030 2.030 1.950 1.990 124,453 -0.04(-1.97%)
May 22, 2019 2.130 2.140 1.970 2.030 296,710 -0.09(-4.25%)
May 21, 2019 2.050 2.140 1.920 2.120 937,305 +0.03(+1.44%)
May 20, 2019 1.810 2.090 1.710 2.090 1,637,768 +0.60(+40.27%)
May 17, 2019 1.510 1.650 1.430 1.490 71,200 -0.02(-1.32%)
May 16, 2019 1.480 1.540 1.480 1.510 30,373 +0.01(+0.67%)
May 15, 2019 1.500 1.570 1.400 1.500 103,853 +0.03(+2.04%)
May 14, 2019 1.590 1.590 1.315 1.470 384,397 -0.12(-7.55%)
May 13, 2019 1.590 1.620 1.570 1.590 85,324 -0.05(-3.05%)
May 10, 2019 1.600 1.650 1.600 1.640 30,000 +0.03(+1.86%)
May 09, 2019 1.610 1.650 1.590 1.610 74,925 -0.03(-1.83%)
May 08, 2019 1.630 1.650 1.606 1.640 133,037 +0.01(+0.61%)
May 07, 2019 1.650 1.650 1.610 1.630 45,406 +0.00(+0.00%)
May 06, 2019 1.600 1.640 1.570 1.630 88,706 -0.01(-0.61%)
May 03, 2019 1.650 1.650 1.610 1.640 45,900 +0.03(+1.86%)
May 02, 2019 1.640 1.670 1.590 1.610 77,633 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.