Indicators

Kodiak Sciences Inc (NQ: KOD )

3.610 -0.190 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.00	87.84	83.21	83.62	185,353	-0.56(-0.67%)
May 27, 2021	85.90	87.67	83.79	84.18	483,214	-1.32(-1.54%)
May 26, 2021	83.06	85.70	82.62	85.50	235,980	+2.83(+3.42%)
May 25, 2021	81.42	83.83	80.46	82.67	411,834	+1.37(+1.69%)
May 24, 2021	81.38	81.83	79.36	81.30	342,560	+0.68(+0.84%)
May 21, 2021	81.85	82.67	79.50	80.62	571,497	+0.07(+0.09%)
May 20, 2021	82.08	83.11	80.20	80.55	286,210	-0.78(-0.96%)
May 19, 2021	81.00	83.28	79.45	81.33	225,497	-1.39(-1.68%)
May 18, 2021	84.77	88.07	82.52	82.72	295,058	-1.88(-2.22%)
May 17, 2021	85.29	85.62	81.34	84.60	250,976	+0.55(+0.65%)
May 14, 2021	80.44	85.10	80.11	84.05	326,421	+3.73(+4.64%)
May 13, 2021	78.50	84.49	76.55	80.32	324,686	+0.90(+1.13%)
May 12, 2021	79.80	84.53	79.05	79.42	561,341	-2.28(-2.79%)
May 11, 2021	76.00	86.00	73.19	81.70	1,788,885	-6.71(-7.59%)
May 10, 2021	83.54	95.50	81.86	88.41	2,212,898	-13.21(-13.00%)
May 07, 2021	103.82	103.94	99.66	101.62	189,880	-0.22(-0.22%)
May 06, 2021	106.41	106.61	99.78	101.84	398,142	-5.40(-5.04%)
May 05, 2021	111.79	112.68	106.02	107.24	142,780	-3.28(-2.97%)
May 04, 2021	118.80	118.80	108.63	110.52	316,429	-6.23(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.