Indicators

Pool Corp (NQ: POOL )

366.46 -2.77 (-0.75%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.14	20.37	19.92	19.95	405,831	-0.19(-0.95%)
May 27, 2010	19.96	20.43	19.95	20.14	932,299	+0.47(+2.41%)
May 26, 2010	19.30	19.82	19.30	19.67	790,054	+0.45(+2.34%)
May 25, 2010	19.66	19.66	18.75	19.22	1,341,570	-0.83(-4.15%)
May 24, 2010	20.11	20.36	19.68	20.05	417,109	-0.02(-0.08%)
May 21, 2010	19.89	20.51	19.55	20.07	928,721	-0.20(-0.98%)
May 20, 2010	20.20	20.83	20.09	20.27	724,132	-0.40(-1.93%)
May 19, 2010	20.61	21.20	20.46	20.67	504,638	-0.05(-0.26%)
May 18, 2010	21.37	21.43	20.68	20.72	352,298	-0.38(-1.79%)
May 17, 2010	20.85	21.20	20.68	21.10	523,972	+0.36(+1.72%)
May 14, 2010	20.75	20.77	20.38	20.74	347,165	-0.17(-0.80%)
May 13, 2010	21.36	21.44	20.73	20.91	463,621	-0.51(-2.37%)
May 12, 2010	20.68	21.43	20.65	21.42	303,141	+0.84(+4.06%)
May 11, 2010	20.36	20.75	19.83	20.58	478,112	+0.25(+1.24%)
May 10, 2010	20.03	20.36	19.82	20.33	378,371	+1.02(+5.29%)
May 07, 2010	19.67	19.73	19.02	19.31	730,582	-0.44(-2.22%)
May 06, 2010	20.20	20.34	18.16	19.74	468,798	-0.46(-2.25%)
May 05, 2010	20.29	20.52	20.02	20.20	534,484	-0.25(-1.21%)
May 04, 2010	20.77	20.87	20.27	20.45	333,972	-0.56(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.