Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.640 2.640 2.570 2.570 10,200 -0.03(-1.15%)
May 28, 2002 2.600 2.600 2.600 2.600 2,100 -0.09(-3.35%)
May 27, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 24, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 23, 2002 2.600 2.690 2.600 2.690 1,900 +0.09(+3.46%)
May 22, 2002 2.600 2.600 2.600 2.600 1,500 -0.09(-3.35%)
May 21, 2002 2.690 2.690 2.690 2.690 4,000 +0.09(+3.46%)
May 20, 2002 2.670 2.670 2.570 2.600 15,500 +0.05(+1.96%)
May 17, 2002 2.545 2.550 2.545 2.550 2,000 +0.00(+0.00%)
May 16, 2002 2.500 2.550 2.500 2.550 16,200 +0.03(+1.19%)
May 15, 2002 2.750 2.750 2.480 2.520 16,700 -0.23(-8.36%)
May 14, 2002 2.630 2.750 2.630 2.750 8,300 +0.12(+4.56%)
May 13, 2002 2.630 2.630 2.630 2.630 800 +0.13(+5.20%)
May 10, 2002 2.500 2.550 2.500 2.500 338,300 -0.13(-4.94%)
May 09, 2002 2.630 2.630 2.630 2.630 800 +0.00(+0.00%)
May 08, 2002 2.400 2.630 2.400 2.630 4,300 +0.33(+14.35%)
May 07, 2002 2.520 2.520 2.300 2.300 4,500 -0.22(-8.73%)
May 06, 2002 2.520 2.520 2.520 2.520 2,100 -0.03(-1.18%)
May 03, 2002 2.550 2.550 2.550 2.550 2,000 +0.03(+1.19%)
May 02, 2002 2.590 2.590 2.520 2.520 1,000 +0.02(+0.80%)
May 01, 2002 2.500 2.550 2.500 2.500 10,100 +0.00(+0.00%)
Apr 30, 2002 2.550 2.600 2.500 2.500 8,700 -0.02(-0.79%)
Apr 29, 2002 2.600 2.700 2.520 2.520 20,200 -0.08(-3.08%)
Apr 26, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 25, 2002 2.780 2.780 2.780 2.600 20,600 -0.20(-7.14%)
Apr 24, 2002 2.950 2.990 2.800 2.800 12,100 -0.02(-0.74%)
Apr 23, 2002 2.810 2.821 2.810 2.821 400 -0.15(-4.98%)
Apr 22, 2002 2.980 2.980 2.800 2.969 4,200 +0.17(+6.04%)
Apr 19, 2002 2.850 3.030 2.850 2.800 28,700 -0.25(-8.20%)
Apr 18, 2002 3.053 3.053 3.050 3.050 1,200 +0.00(+0.00%)
Apr 17, 2002 3.120 3.120 3.050 3.050 3,500 -0.14(-4.39%)
Apr 16, 2002 3.190 3.190 3.190 3.190 1,000 +0.09(+2.90%)
Apr 15, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 12, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 11, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 10, 2002 3.100 3.100 3.100 3.100 300 -0.03(-0.96%)
Apr 09, 2002 3.220 3.220 3.130 3.130 2,300 -0.05(-1.57%)
Apr 08, 2002 3.250 3.250 3.180 3.180 25,300 -0.07(-2.15%)
Apr 05, 2002 3.600 3.600 3.250 3.250 2,100 -0.25(-7.14%)
Apr 04, 2002 3.700 3.700 3.500 3.500 4,700 -0.20(-5.41%)
Apr 03, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 02, 2002 3.700 3.700 3.700 3.700 900 +0.00(+0.00%)
Apr 01, 2002 3.750 3.750 3.700 3.700 700 -0.05(-1.33%)
Mar 29, 2002 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 28, 2002 3.750 3.750 3.750 3.750 200 +0.05(+1.35%)
Mar 27, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2002 3.750 3.750 3.700 3.700 4,200 -0.01(-0.27%)
Mar 25, 2002 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 22, 2002 3.750 3.750 3.710 3.710 1,000 -0.13(-3.39%)
Mar 21, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 20, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 19, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 18, 2002 3.800 3.840 3.800 3.840 3,900 +0.01(+0.26%)
Mar 15, 2002 3.830 3.830 3.830 3.830 100 +0.08(+2.13%)
Mar 14, 2002 3.750 3.750 3.750 3.750 500 +0.07(+1.90%)
Mar 13, 2002 3.701 3.701 3.680 3.680 2,000 -0.02(-0.54%)
Mar 12, 2002 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Mar 11, 2002 3.850 3.850 3.500 3.700 1,600 -0.10(-2.63%)
Mar 08, 2002 3.500 3.850 3.500 3.800 4,900 +0.30(+8.57%)
Mar 07, 2002 3.800 3.800 3.500 3.500 1,000 -0.30(-7.89%)
Mar 06, 2002 3.570 3.900 3.570 3.800 6,900 +0.25(+7.04%)
Mar 05, 2002 3.530 3.610 3.500 3.550 6,200 +0.04(+1.14%)
Mar 04, 2002 3.640 3.640 3.150 3.510 29,000 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.