Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.730 1.900 1.730 1.760 245,927 +0.03(+1.73%)
May 30, 2006 1.710 1.830 1.700 1.730 18,770 -0.08(-4.42%)
May 26, 2006 1.750 1.810 1.750 1.810 3,310 +0.00(+0.00%)
May 25, 2006 1.800 1.850 1.800 1.810 8,825 +0.04(+2.26%)
May 24, 2006 1.850 1.850 1.710 1.770 30,448 -0.04(-2.21%)
May 23, 2006 1.950 1.950 1.810 1.810 29,024 -0.06(-3.21%)
May 22, 2006 1.940 2.000 1.810 1.870 12,809 -0.11(-5.56%)
May 19, 2006 1.950 2.100 1.850 1.980 13,697 -0.02(-1.00%)
May 18, 2006 1.940 2.000 1.940 2.000 2,100 +0.06(+3.09%)
May 17, 2006 2.020 2.020 1.900 1.940 26,347 -0.08(-3.96%)
May 16, 2006 2.040 2.080 2.010 2.020 13,400 +0.02(+1.00%)
May 15, 2006 2.110 2.130 2.000 2.000 22,352 -0.11(-5.21%)
May 12, 2006 2.100 2.180 2.010 2.110 39,685 -0.03(-1.40%)
May 11, 2006 2.500 2.500 2.110 2.140 83,588 -0.26(-10.83%)
May 10, 2006 1.990 2.480 1.990 2.400 135,594 +0.56(+30.43%)
May 09, 2006 1.820 1.850 1.800 1.840 29,376 +0.00(+0.00%)
May 08, 2006 1.820 1.850 1.810 1.840 16,909 +0.05(+2.79%)
May 05, 2006 1.790 1.805 1.790 1.790 12,900 +0.00(+0.00%)
May 04, 2006 1.790 1.840 1.790 1.790 55,555 +0.00(+0.00%)
May 03, 2006 1.770 1.790 1.770 1.790 767 +0.00(+0.00%)
May 02, 2006 1.890 1.890 1.780 1.790 5,175 +0.01(+0.56%)
May 01, 2006 1.790 1.800 1.760 1.780 36,064 -0.01(-0.56%)
Apr 28, 2006 1.810 1.810 1.790 1.790 5,500 +0.00(+0.00%)
Apr 27, 2006 1.840 1.840 1.780 1.790 15,300 +0.00(+0.00%)
Apr 26, 2006 1.800 1.800 1.770 1.790 23,643 +0.00(+0.00%)
Apr 25, 2006 1.850 1.990 1.780 1.790 41,238 +0.00(+0.00%)
Apr 24, 2006 1.790 1.790 1.790 1.790 5,600 -0.01(-0.56%)
Apr 21, 2006 1.800 1.800 1.800 1.800 738 +0.00(+0.00%)
Apr 20, 2006 1.800 1.800 1.760 1.800 13,700 +0.05(+2.85%)
Apr 19, 2006 1.800 1.800 1.750 1.750 5,000 -0.10(-5.40%)
Apr 18, 2006 1.850 1.850 1.850 1.850 618 +0.06(+3.35%)
Apr 17, 2006 1.761 1.800 1.761 1.790 9,531 -0.06(-3.24%)
Apr 13, 2006 1.937 1.937 1.830 1.850 6,800 +0.00(+0.00%)
Apr 12, 2006 1.850 1.860 1.760 1.850 45,569 +0.00(+0.00%)
Apr 11, 2006 1.700 1.940 1.700 1.850 232,673 +0.13(+7.56%)
Apr 10, 2006 1.740 1.820 1.680 1.720 35,299 -0.05(-2.82%)
Apr 07, 2006 1.820 1.820 1.720 1.770 29,920 -0.08(-4.32%)
Apr 06, 2006 2.000 2.000 1.780 1.850 9,160 -0.11(-5.61%)
Apr 05, 2006 1.820 1.960 1.690 1.960 69,861 +0.17(+9.50%)
Apr 04, 2006 1.850 1.850 1.610 1.790 38,521 -0.11(-5.79%)
Apr 03, 2006 1.950 1.950 1.830 1.900 13,400 -0.09(-4.52%)
Mar 31, 2006 1.880 2.090 1.840 1.990 17,510 +0.09(+4.74%)
Mar 30, 2006 1.960 1.960 1.840 1.900 23,772 -0.07(-3.55%)
Mar 29, 2006 1.950 1.970 1.950 1.970 1,050 +0.02(+1.03%)
Mar 28, 2006 1.920 2.000 1.920 1.950 2,501 +0.01(+0.52%)
Mar 27, 2006 2.000 2.000 1.921 1.940 2,614 -0.06(-3.00%)
Mar 24, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 23, 2006 2.050 2.050 1.900 2.000 11,600 -0.08(-3.85%)
Mar 22, 2006 2.050 2.080 2.050 2.080 1,300 +0.03(+1.46%)
Mar 21, 2006 2.180 2.180 2.050 2.050 1,000 -0.13(-5.96%)
Mar 20, 2006 2.180 2.180 2.180 2.180 2,759 +0.07(+3.32%)
Mar 17, 2006 2.110 2.110 2.110 2.110 628 +0.11(+5.50%)
Mar 16, 2006 1.980 2.100 1.960 2.000 11,113 +0.02(+1.01%)
Mar 15, 2006 1.990 2.140 1.980 1.980 3,911 -0.02(-1.00%)
Mar 14, 2006 2.000 2.000 2.000 2.000 100 -0.01(-0.50%)
Mar 13, 2006 2.020 2.050 1.450 2.010 40,767 -0.09(-4.29%)
Mar 10, 2006 2.020 2.120 2.000 2.100 9,280 -0.03(-1.41%)
Mar 09, 2006 2.150 2.180 2.120 2.130 11,200 -0.05(-2.29%)
Mar 08, 2006 2.190 2.200 2.180 2.180 4,770 -0.02(-0.91%)
Mar 07, 2006 2.200 2.200 2.100 2.200 8,589 +0.01(+0.46%)
Mar 06, 2006 2.330 2.330 2.150 2.190 28,519 +0.06(+2.82%)
Mar 03, 2006 2.200 2.200 2.070 2.130 700 -0.05(-2.29%)
Mar 02, 2006 2.010 2.270 2.010 2.180 16,085 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.