Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

201.01 +1.01 (+0.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.730 1.900 1.730 1.760 245,927 +0.03(+1.73%)
May 30, 2006 1.710 1.830 1.700 1.730 18,770 -0.08(-4.42%)
May 26, 2006 1.750 1.810 1.750 1.810 3,310 +0.00(+0.00%)
May 25, 2006 1.800 1.850 1.800 1.810 8,825 +0.04(+2.26%)
May 24, 2006 1.850 1.850 1.710 1.770 30,448 -0.04(-2.21%)
May 23, 2006 1.950 1.950 1.810 1.810 29,024 -0.06(-3.21%)
May 22, 2006 1.940 2.000 1.810 1.870 12,809 -0.11(-5.56%)
May 19, 2006 1.950 2.100 1.850 1.980 13,697 -0.02(-1.00%)
May 18, 2006 1.940 2.000 1.940 2.000 2,100 +0.06(+3.09%)
May 17, 2006 2.020 2.020 1.900 1.940 26,347 -0.08(-3.96%)
May 16, 2006 2.040 2.080 2.010 2.020 13,400 +0.02(+1.00%)
May 15, 2006 2.110 2.130 2.000 2.000 22,352 -0.11(-5.21%)
May 12, 2006 2.100 2.180 2.010 2.110 39,685 -0.03(-1.40%)
May 11, 2006 2.500 2.500 2.110 2.140 83,588 -0.26(-10.83%)
May 10, 2006 1.990 2.480 1.990 2.400 135,594 +0.56(+30.43%)
May 09, 2006 1.820 1.850 1.800 1.840 29,376 +0.00(+0.00%)
May 08, 2006 1.820 1.850 1.810 1.840 16,909 +0.05(+2.79%)
May 05, 2006 1.790 1.805 1.790 1.790 12,900 +0.00(+0.00%)
May 04, 2006 1.790 1.840 1.790 1.790 55,555 +0.00(+0.00%)
May 03, 2006 1.770 1.790 1.770 1.790 767 +0.00(+0.00%)
May 02, 2006 1.890 1.890 1.780 1.790 5,175 +0.01(+0.56%)
May 01, 2006 1.790 1.800 1.760 1.780 36,064 -0.01(-0.56%)
Apr 28, 2006 1.810 1.810 1.790 1.790 5,500 +0.00(+0.00%)
Apr 27, 2006 1.840 1.840 1.780 1.790 15,300 +0.00(+0.00%)
Apr 26, 2006 1.800 1.800 1.770 1.790 23,643 +0.00(+0.00%)
Apr 25, 2006 1.850 1.990 1.780 1.790 41,238 +0.00(+0.00%)
Apr 24, 2006 1.790 1.790 1.790 1.790 5,600 -0.01(-0.56%)
Apr 21, 2006 1.800 1.800 1.800 1.800 738 +0.00(+0.00%)
Apr 20, 2006 1.800 1.800 1.760 1.800 13,700 +0.05(+2.85%)
Apr 19, 2006 1.800 1.800 1.750 1.750 5,000 -0.10(-5.40%)
Apr 18, 2006 1.850 1.850 1.850 1.850 618 +0.06(+3.35%)
Apr 17, 2006 1.761 1.800 1.761 1.790 9,531 -0.06(-3.24%)
Apr 13, 2006 1.937 1.937 1.830 1.850 6,800 +0.00(+0.00%)
Apr 12, 2006 1.850 1.860 1.760 1.850 45,569 +0.00(+0.00%)
Apr 11, 2006 1.700 1.940 1.700 1.850 232,673 +0.13(+7.56%)
Apr 10, 2006 1.740 1.820 1.680 1.720 35,299 -0.05(-2.82%)
Apr 07, 2006 1.820 1.820 1.720 1.770 29,920 -0.08(-4.32%)
Apr 06, 2006 2.000 2.000 1.780 1.850 9,160 -0.11(-5.61%)
Apr 05, 2006 1.820 1.960 1.690 1.960 69,861 +0.17(+9.50%)
Apr 04, 2006 1.850 1.850 1.610 1.790 38,521 -0.11(-5.79%)
Apr 03, 2006 1.950 1.950 1.830 1.900 13,400 -0.09(-4.52%)
Mar 31, 2006 1.880 2.090 1.840 1.990 17,510 +0.09(+4.74%)
Mar 30, 2006 1.960 1.960 1.840 1.900 23,772 -0.07(-3.55%)
Mar 29, 2006 1.950 1.970 1.950 1.970 1,050 +0.02(+1.03%)
Mar 28, 2006 1.920 2.000 1.920 1.950 2,501 +0.01(+0.52%)
Mar 27, 2006 2.000 2.000 1.921 1.940 2,614 -0.06(-3.00%)
Mar 24, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 23, 2006 2.050 2.050 1.900 2.000 11,600 -0.08(-3.85%)
Mar 22, 2006 2.050 2.080 2.050 2.080 1,300 +0.03(+1.46%)
Mar 21, 2006 2.180 2.180 2.050 2.050 1,000 -0.13(-5.96%)
Mar 20, 2006 2.180 2.180 2.180 2.180 2,759 +0.07(+3.32%)
Mar 17, 2006 2.110 2.110 2.110 2.110 628 +0.11(+5.50%)
Mar 16, 2006 1.980 2.100 1.960 2.000 11,113 +0.02(+1.01%)
Mar 15, 2006 1.990 2.140 1.980 1.980 3,911 -0.02(-1.00%)
Mar 14, 2006 2.000 2.000 2.000 2.000 100 -0.01(-0.50%)
Mar 13, 2006 2.020 2.050 1.450 2.010 40,767 -0.09(-4.29%)
Mar 10, 2006 2.020 2.120 2.000 2.100 9,280 -0.03(-1.41%)
Mar 09, 2006 2.150 2.180 2.120 2.130 11,200 -0.05(-2.29%)
Mar 08, 2006 2.190 2.200 2.180 2.180 4,770 -0.02(-0.91%)
Mar 07, 2006 2.200 2.200 2.100 2.200 8,589 +0.01(+0.46%)
Mar 06, 2006 2.330 2.330 2.150 2.190 28,519 +0.06(+2.82%)
Mar 03, 2006 2.200 2.200 2.070 2.130 700 -0.05(-2.29%)
Mar 02, 2006 2.010 2.270 2.010 2.180 16,085 -0.06(-2.68%)
Mar 01, 2006 2.500 2.500 2.160 2.240 46,286 +0.09(+4.19%)
Feb 28, 2006 2.150 2.190 2.021 2.150 10,950 +0.00(+0.00%)
Feb 27, 2006 2.130 2.200 2.130 2.150 8,436 -0.04(-1.83%)
Feb 24, 2006 2.190 2.190 2.190 2.190 2,000 +0.09(+4.29%)
Feb 23, 2006 2.120 2.120 2.050 2.100 92,475 -0.07(-3.05%)
Feb 22, 2006 2.230 2.230 2.140 2.166 5,020 +0.07(+3.14%)
Feb 21, 2006 2.200 2.200 2.100 2.100 23,674 +0.02(+0.97%)
Feb 17, 2006 2.050 2.280 2.050 2.080 7,745 +0.00(+0.00%)
Feb 16, 2006 2.310 2.310 2.060 2.080 21,000 -0.31(-12.97%)
Feb 15, 2006 2.330 2.410 2.330 2.390 12,050 -0.01(-0.42%)
Feb 14, 2006 2.450 2.470 2.400 2.400 4,175 -0.05(-2.04%)
Feb 13, 2006 2.590 2.600 2.420 2.450 15,713 -0.07(-2.78%)
Feb 10, 2006 2.580 2.580 2.520 2.520 1,068 +0.07(+2.86%)
Feb 09, 2006 2.440 2.450 2.430 2.450 2,850 +0.01(+0.41%)
Feb 08, 2006 2.500 2.594 2.340 2.440 5,250 -0.04(-1.61%)
Feb 07, 2006 2.480 2.600 2.480 2.480 2,263 +0.01(+0.40%)
Feb 06, 2006 2.390 2.470 2.390 2.470 200 +0.00(+0.00%)
Feb 03, 2006 2.510 2.510 2.470 2.470 1,039 -0.08(-3.14%)
Feb 02, 2006 2.530 2.590 2.530 2.550 9,025 +0.02(+0.79%)
Feb 01, 2006 2.520 2.530 2.520 2.530 5,400 +0.05(+2.02%)
Jan 31, 2006 2.550 2.550 2.470 2.480 14,300 -0.09(-3.50%)
Jan 30, 2006 2.600 2.600 2.470 2.570 2,900 -0.06(-2.28%)
Jan 27, 2006 2.470 2.630 2.470 2.630 2,900 +0.00(+0.00%)
Jan 26, 2006 2.490 2.630 2.490 2.630 19,623 +0.01(+0.38%)
Jan 25, 2006 2.560 2.640 2.550 2.620 2,500 -0.01(-0.38%)
Jan 24, 2006 2.500 2.630 2.450 2.630 8,512 +0.13(+5.20%)
Jan 23, 2006 2.460 2.640 2.460 2.500 3,687 -0.10(-3.85%)
Jan 20, 2006 2.630 2.630 2.470 2.600 4,552 +0.00(+0.00%)
Jan 19, 2006 2.580 2.600 2.550 2.600 15,800 +0.10(+4.00%)
Jan 18, 2006 2.370 2.500 2.320 2.500 9,332 +0.00(+0.00%)
Jan 17, 2006 2.450 2.500 2.400 2.500 9,660 +0.05(+2.04%)
Jan 13, 2006 2.500 2.579 2.450 2.450 15,900 -0.12(-4.60%)
Jan 12, 2006 2.640 2.640 2.568 2.568 8,700 -0.06(-2.36%)
Jan 11, 2006 2.580 2.630 2.500 2.630 23,101 +0.13(+5.20%)
Jan 10, 2006 2.580 2.610 2.470 2.500 49,000 -0.14(-5.30%)
Jan 09, 2006 2.580 2.690 2.436 2.640 35,312 +0.06(+2.33%)
Jan 06, 2006 2.550 2.630 2.450 2.580 19,700 +0.14(+5.74%)
Jan 05, 2006 2.480 2.900 2.270 2.440 60,542 +0.03(+1.24%)
Jan 04, 2006 2.300 2.410 2.300 2.410 22,194 +0.05(+2.12%)
Jan 03, 2006 2.420 2.440 2.140 2.360 21,929 +0.04(+1.72%)
Dec 30, 2005 2.080 2.320 2.080 2.320 43,785 +0.18(+8.41%)
Dec 29, 2005 2.150 2.180 2.140 2.140 42,147 -0.01(-0.47%)
Dec 28, 2005 2.150 2.200 2.150 2.150 18,300 +0.00(+0.00%)
Dec 27, 2005 2.100 2.220 2.100 2.150 14,800 +0.01(+0.47%)
Dec 23, 2005 2.080 2.180 2.080 2.140 7,850 -0.03(-1.38%)
Dec 22, 2005 2.120 2.220 2.100 2.170 256,615 +0.03(+1.40%)
Dec 21, 2005 2.140 2.160 2.130 2.140 4,400 -0.02(-0.93%)
Dec 20, 2005 2.151 2.160 2.120 2.160 5,325 +0.01(+0.47%)
Dec 19, 2005 2.220 2.220 2.150 2.150 10,590 -0.04(-1.83%)
Dec 16, 2005 2.190 2.190 2.190 2.190 800 +0.02(+0.93%)
Dec 15, 2005 2.170 2.190 2.170 2.170 4,020 -0.07(-3.13%)
Dec 14, 2005 2.240 2.240 2.193 2.240 3,100 +0.02(+0.90%)
Dec 13, 2005 2.200 2.290 2.190 2.220 21,699 -0.11(-4.72%)
Dec 12, 2005 2.300 2.370 2.250 2.330 9,466 +0.05(+2.19%)
Dec 09, 2005 2.260 2.280 2.260 2.280 1,500 -0.14(-5.79%)
Dec 08, 2005 2.340 2.520 2.250 2.420 26,723 +0.11(+4.76%)
Dec 07, 2005 2.210 2.420 2.210 2.310 196,669 +0.01(+0.43%)
Dec 06, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 05, 2005 2.430 2.430 2.173 2.300 2,625 -0.07(-2.95%)
Dec 02, 2005 2.350 2.400 2.270 2.370 17,199 +0.07(+3.04%)
Dec 01, 2005 2.310 2.310 2.170 2.300 10,900 +0.13(+5.99%)
Nov 30, 2005 2.340 2.340 2.170 2.170 2,800 -0.09(-3.98%)
Nov 29, 2005 2.120 2.280 2.120 2.260 7,604 +0.13(+6.10%)
Nov 28, 2005 2.130 2.130 2.130 2.130 1,500 +0.01(+0.47%)
Nov 25, 2005 2.100 2.120 2.100 2.120 2,250 +0.02(+0.95%)
Nov 23, 2005 2.200 2.200 2.050 2.100 9,850 -0.10(-4.55%)
Nov 22, 2005 2.350 2.350 2.200 2.200 17,344 -0.03(-1.35%)
Nov 21, 2005 2.280 2.380 2.120 2.230 22,358 +0.00(+0.00%)
Nov 18, 2005 1.940 2.240 1.940 2.230 14,911 +0.23(+11.50%)
Nov 17, 2005 1.950 2.010 1.950 2.000 4,711 +0.00(+0.00%)
Nov 16, 2005 2.010 2.020 1.950 2.000 8,400 -0.05(-2.39%)
Nov 15, 2005 2.010 2.070 2.000 2.049 22,205 -0.02(-1.01%)
Nov 14, 2005 2.100 2.100 2.070 2.070 5,700 +0.01(+0.49%)
Nov 11, 2005 2.150 2.180 2.030 2.060 25,480 -0.09(-4.19%)
Nov 10, 2005 2.150 2.200 2.150 2.150 4,100 -0.05(-2.27%)
Nov 09, 2005 2.200 2.200 2.200 2.200 100 -0.10(-4.35%)
Nov 08, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 07, 2005 2.250 2.460 2.190 2.300 18,889 -0.03(-1.29%)
Nov 04, 2005 2.101 2.330 2.100 2.330 5,770 +0.21(+9.91%)
Nov 03, 2005 2.160 2.160 2.000 2.120 13,735 -0.01(-0.47%)
Nov 02, 2005 2.250 2.460 2.130 2.130 9,432 +0.00(+0.00%)
Nov 01, 2005 2.200 2.200 2.100 2.130 22,400 -0.09(-4.05%)
Oct 31, 2005 2.300 2.300 2.200 2.220 14,011 -0.03(-1.33%)
Oct 28, 2005 2.251 2.332 2.250 2.250 7,311 +0.03(+1.35%)
Oct 27, 2005 2.300 2.300 2.210 2.220 8,600 -0.15(-6.33%)
Oct 26, 2005 2.460 2.460 2.350 2.370 2,988 +0.15(+6.76%)
Oct 25, 2005 2.201 2.390 2.200 2.220 2,548 -0.05(-2.20%)
Oct 24, 2005 2.360 2.390 2.250 2.270 7,505 -0.07(-2.99%)
Oct 21, 2005 2.201 2.340 2.200 2.340 3,100 +0.07(+3.29%)
Oct 20, 2005 2.250 2.265 2.240 2.265 1,100 -0.01(-0.64%)
Oct 19, 2005 2.280 2.280 2.280 2.280 905 -0.15(-6.17%)
Oct 18, 2005 2.350 2.430 2.350 2.430 2,200 +0.09(+3.85%)
Oct 17, 2005 2.460 2.460 2.330 2.340 5,826 -0.01(-0.43%)
Oct 14, 2005 2.450 2.450 2.300 2.350 2,600 -0.12(-4.86%)
Oct 13, 2005 2.250 2.550 2.250 2.470 14,240 +0.22(+9.78%)
Oct 12, 2005 2.300 2.300 2.250 2.250 3,240 -0.09(-3.85%)
Oct 11, 2005 2.410 2.510 2.290 2.340 73,267 +0.12(+5.40%)
Oct 10, 2005 2.210 2.220 2.210 2.220 1,890 +0.02(+0.91%)
Oct 07, 2005 2.320 2.320 2.200 2.200 3,655 +0.00(+0.00%)
Oct 06, 2005 2.300 2.300 2.200 2.200 11,650 -0.03(-1.35%)
Oct 05, 2005 2.210 2.280 2.161 2.230 10,158 -0.09(-3.96%)
Oct 04, 2005 2.440 2.440 2.210 2.322 7,932 +0.11(+5.07%)
Oct 03, 2005 2.300 2.300 2.210 2.210 2,700 -0.04(-1.78%)
Sep 30, 2005 2.200 2.250 2.160 2.250 5,762 +0.04(+1.81%)
Sep 29, 2005 2.200 2.240 2.200 2.210 1,583 +0.01(+0.46%)
Sep 28, 2005 2.260 2.270 2.200 2.200 5,744 -0.06(-2.65%)
Sep 27, 2005 2.300 2.300 2.250 2.260 27,200 -0.01(-0.44%)
Sep 26, 2005 2.230 2.270 2.230 2.270 3,190 +0.03(+1.34%)
Sep 23, 2005 2.240 2.290 2.230 2.240 3,878 -0.01(-0.44%)
Sep 22, 2005 2.280 2.330 2.230 2.250 13,332 +0.00(+0.00%)
Sep 21, 2005 2.270 2.280 2.210 2.250 16,351 -0.07(-3.02%)
Sep 20, 2005 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 19, 2005 2.280 2.320 2.250 2.320 5,263 -0.01(-0.43%)
Sep 16, 2005 2.290 2.330 2.290 2.330 300 +0.04(+1.75%)
Sep 15, 2005 2.440 2.440 2.290 2.290 1,432 -0.13(-5.37%)
Sep 14, 2005 2.270 2.420 2.260 2.420 400 +0.19(+8.52%)
Sep 13, 2005 2.300 2.300 2.230 2.230 1,940 -0.07(-3.04%)
Sep 12, 2005 2.200 2.300 2.200 2.300 7,000 +0.05(+2.22%)
Sep 09, 2005 2.260 2.280 2.210 2.250 109,300 +0.02(+0.90%)
Sep 08, 2005 2.350 2.350 2.210 2.230 28,823 -0.12(-5.11%)
Sep 07, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 06, 2005 2.430 2.435 2.270 2.350 6,275 -0.10(-4.08%)
Sep 02, 2005 2.480 2.480 2.400 2.450 400 +0.05(+2.08%)
Sep 01, 2005 2.250 2.400 2.250 2.400 16,517 +0.13(+5.73%)
Aug 31, 2005 2.270 2.310 2.220 2.270 26,564 -0.08(-3.40%)
Aug 30, 2005 2.510 2.510 2.280 2.350 2,034 -0.07(-2.89%)
Aug 29, 2005 2.310 2.480 2.310 2.420 8,280 -0.16(-6.20%)
Aug 26, 2005 2.480 2.580 2.320 2.580 82,999 +0.09(+3.61%)
Aug 25, 2005 2.510 2.600 2.350 2.490 48,178 -0.05(-1.97%)
Aug 24, 2005 2.590 2.590 2.500 2.540 15,970 -0.11(-4.15%)
Aug 23, 2005 2.600 2.690 2.560 2.650 13,585 -0.05(-1.85%)
Aug 22, 2005 2.750 2.750 2.700 2.700 1,088 -0.09(-3.23%)
Aug 19, 2005 2.730 2.800 2.700 2.790 6,100 -0.04(-1.41%)
Aug 18, 2005 2.790 2.830 2.740 2.830 15,689 +0.04(+1.43%)
Aug 17, 2005 2.730 2.800 2.670 2.790 17,068 +0.00(+0.00%)
Aug 16, 2005 2.819 2.819 2.790 2.790 700 -0.01(-0.36%)
Aug 15, 2005 2.790 2.820 2.790 2.800 5,025 +0.01(+0.36%)
Aug 12, 2005 2.750 2.800 2.660 2.790 11,654 +0.04(+1.45%)
Aug 11, 2005 2.710 2.750 2.700 2.750 10,446 -0.03(-1.08%)
Aug 10, 2005 2.830 2.840 2.720 2.780 8,076 +0.02(+0.72%)
Aug 09, 2005 2.640 2.790 2.640 2.760 21,918 +0.07(+2.53%)
Aug 08, 2005 2.680 2.750 2.680 2.692 22,035 +0.05(+1.97%)
Aug 05, 2005 2.900 2.900 2.640 2.640 33,251 -0.06(-2.22%)
Aug 04, 2005 2.840 2.950 2.650 2.700 119,979 -0.28(-9.40%)
Aug 03, 2005 2.930 3.100 2.900 2.980 13,055 +0.10(+3.47%)
Aug 02, 2005 2.900 3.000 2.790 2.880 40,455 -0.06(-2.04%)
Aug 01, 2005 2.990 3.150 2.880 2.940 20,930 -0.02(-0.68%)
Jul 29, 2005 2.950 3.060 2.900 2.960 26,272 +0.06(+2.21%)
Jul 28, 2005 2.830 2.950 2.830 2.896 9,100 +0.02(+0.56%)
Jul 27, 2005 2.960 2.970 2.870 2.880 10,466 +0.01(+0.35%)
Jul 26, 2005 2.850 2.880 2.810 2.870 5,710 -0.01(-0.35%)
Jul 25, 2005 2.960 2.960 2.730 2.880 13,389 -0.02(-0.69%)
Jul 22, 2005 2.920 2.970 2.860 2.900 17,052 +0.09(+3.20%)
Jul 21, 2005 3.000 3.000 2.800 2.810 10,172 -0.07(-2.43%)
Jul 20, 2005 2.710 2.900 2.680 2.880 38,861 +0.14(+5.19%)
Jul 19, 2005 2.720 2.750 2.530 2.738 36,988 +0.07(+2.55%)
Jul 18, 2005 2.790 2.790 2.650 2.670 18,945 -0.12(-4.30%)
Jul 15, 2005 2.700 2.800 2.650 2.790 3,725 +0.08(+2.95%)
Jul 14, 2005 2.810 2.880 2.650 2.710 74,920 -0.08(-2.87%)
Jul 13, 2005 3.000 3.000 2.750 2.790 84,296 -0.05(-1.76%)
Jul 12, 2005 3.000 3.040 2.780 2.840 158,709 -0.04(-1.39%)
Jul 11, 2005 2.590 3.110 2.590 2.880 1,115,111 +0.63(+28.00%)
Jul 08, 2005 2.200 2.250 2.140 2.250 2,250 +0.04(+1.81%)
Jul 07, 2005 2.260 2.260 2.130 2.210 9,200 -0.09(-3.91%)
Jul 06, 2005 2.350 2.350 2.300 2.300 20,798 -0.04(-1.71%)
Jul 05, 2005 2.360 2.360 2.300 2.340 2,500 -0.04(-1.68%)
Jul 01, 2005 2.380 2.380 2.350 2.380 2,700 +0.01(+0.51%)
Jun 30, 2005 2.365 2.480 2.350 2.368 25,923 +0.03(+1.20%)
Jun 29, 2005 2.340 2.340 2.300 2.340 6,254 +0.01(+0.52%)
Jun 28, 2005 2.410 2.410 2.328 2.328 550 -0.07(-3.00%)
Jun 27, 2005 2.400 2.410 2.350 2.400 6,340 +0.00(+0.00%)
Jun 24, 2005 2.220 2.400 2.200 2.400 78,930 +0.18(+8.11%)
Jun 23, 2005 2.270 2.270 2.210 2.220 29,773 -0.04(-1.77%)
Jun 22, 2005 2.320 2.320 2.250 2.260 8,593 -0.01(-0.44%)
Jun 21, 2005 2.220 2.310 2.220 2.270 28,053 +0.01(+0.44%)
Jun 20, 2005 2.300 2.550 2.220 2.260 28,636 -0.04(-1.74%)
Jun 17, 2005 2.380 2.380 2.300 2.300 800 -0.05(-2.13%)
Jun 16, 2005 2.260 2.490 2.260 2.350 17,500 -0.04(-1.68%)
Jun 15, 2005 2.500 2.530 2.310 2.390 5,800 -0.05(-2.05%)
Jun 14, 2005 2.340 2.510 2.340 2.440 13,625 +0.04(+1.67%)
Jun 13, 2005 2.600 2.600 2.320 2.400 6,741 +0.10(+4.35%)
Jun 10, 2005 2.580 2.580 2.250 2.300 7,325 +0.00(+0.00%)
Jun 09, 2005 2.340 2.340 2.210 2.300 4,875 +0.05(+2.22%)
Jun 08, 2005 2.300 2.300 2.250 2.250 3,000 -0.07(-3.02%)
Jun 07, 2005 2.340 2.340 2.260 2.320 8,700 -0.01(-0.43%)
Jun 06, 2005 2.310 2.330 2.300 2.330 3,200 +0.03(+1.30%)
Jun 03, 2005 2.300 2.350 2.280 2.300 8,151 +0.04(+1.77%)
Jun 02, 2005 2.300 2.380 2.260 2.260 11,350 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.