Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1050 0 +0.00(+0.00%)
May 14, 2024 1065 1075 1050 1050 20 +0.00(+0.00%)
May 13, 2024 1075 1075 1050 1050 53 -25.00(-2.33%)
May 10, 2024 1050 1075 1050 1075 122 +25.00(+2.38%)
May 09, 2024 1075 1075 1045 1050 310 -2.00(-0.19%)
May 08, 2024 1090 1090 1052 1052 8 -38.00(-3.49%)
May 07, 2024 1100 1100 1085 1090 23 -10.00(-0.91%)
May 06, 2024 1049 1100 1049 1100 55 +89.00(+8.80%)
May 03, 2024 1010 1050 1008 1011 134 +3.62(+0.36%)
May 02, 2024 996.02 1007 993.71 1007 418 +13.70(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.