Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.900	8.930	8.710	8.760	3,400	-0.40(-4.37%)
May 28, 2020	8.890	9.200	8.890	9.160	4,607	+0.41(+4.69%)
May 27, 2020	8.780	8.890	8.390	8.750	1,516	+0.05(+0.57%)
May 26, 2020	8.590	8.740	8.370	8.700	10,074	+0.57(+7.01%)
May 22, 2020	8.190	8.190	8.010	8.130	23,400	-0.10(-1.28%)
May 21, 2020	8.500	8.500	8.120	8.235	131,349	-0.04(-0.54%)
May 20, 2020	8.200	8.290	8.200	8.280	8,059	+0.24(+2.99%)
May 19, 2020	8.025	8.070	7.750	8.040	95,001	+0.36(+4.73%)
May 18, 2020	7.630	7.690	7.625	7.677	412,660	+0.18(+2.36%)
May 15, 2020	7.300	7.620	7.300	7.500	27,400	+0.00(+0.00%)
May 14, 2020	7.274	7.540	7.274	7.500	1,797	-0.07(-0.86%)
May 13, 2020	7.565	7.700	7.430	7.565	28,005	+0.03(+0.33%)
May 12, 2020	7.270	7.650	7.270	7.540	3,197	-0.15(-1.95%)
May 11, 2020	7.570	7.690	7.510	7.690	3,788	+0.19(+2.53%)
May 08, 2020	7.560	7.560	7.380	7.500	1,800	+0.12(+1.63%)
May 07, 2020	7.710	7.710	7.340	7.380	11,533	+0.04(+0.54%)
May 06, 2020	7.475	7.600	7.340	7.340	7,321	-0.01(-0.10%)
May 05, 2020	7.460	7.490	7.300	7.347	1,423	+0.07(+0.92%)
May 04, 2020	7.362	7.362	7.200	7.280	3,238	-0.28(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.