Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.70	13.70	13.50	13.50	820	-0.28(-2.03%)
May 30, 2018	13.79	14.00	13.78	13.78	4,345	+0.00(+0.04%)
May 29, 2018	13.56	13.78	13.56	13.78	600	+0.13(+0.99%)
May 25, 2018		13.64	13.64	13.64	0	-0.03(-0.22%)
May 24, 2018	13.88	13.88	13.67	13.67	5,226	-0.38(-2.72%)
May 23, 2018	13.89	14.26	13.89	14.05	960	-0.03(-0.23%)
May 22, 2018	14.25	14.25	14.09	14.09	11,925	-0.42(-2.93%)
May 21, 2018	14.30	14.51	14.30	14.51	23,441	-0.20(-1.36%)
May 18, 2018	14.61	14.71	14.61	14.71	540	+0.16(+1.10%)
May 15, 2018		14.55	14.55	14.55	27	-0.40(-2.68%)
May 14, 2018	15.14	15.14	14.95	14.95	1,354	+0.05(+0.34%)
May 11, 2018	15.19	15.19	14.90	14.90	1,114	+0.23(+1.57%)
May 10, 2018	14.46	14.67	14.46	14.67	2,725	+0.50(+3.53%)
May 09, 2018	14.36	14.36	14.17	14.17	10,232	-0.63(-4.24%)
May 08, 2018	14.80	14.80	14.80	14.80	62,948	+0.30(+2.05%)
May 07, 2018	14.50	14.50	14.50	14.50	184	-0.01(-0.07%)
May 04, 2018	14.38	14.83	14.38	14.51	1,270	-0.19(-1.29%)
May 02, 2018		14.70	14.70	14.70	50	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.