Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1780 +0.0010 (+0.56%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4315	0.4315	0.4121	0.4121	31,440	-0.01(-2.37%)
May 27, 2021	0.4300	0.4480	0.4216	0.4221	50,410	-0.01(-2.25%)
May 26, 2021	0.4483	0.4483	0.4266	0.4318	36,417	-0.02(-4.64%)
May 25, 2021	0.4550	0.4585	0.4367	0.4528	25,033	+0.01(+2.91%)
May 24, 2021	0.4400	0.4400	0.4350	0.4400	49,500	-0.01(-1.61%)
May 21, 2021	0.4500	0.4563	0.4470	0.4472	37,750	-0.02(-3.25%)
May 20, 2021	0.4780	0.4780	0.4466	0.4622	53,605	-0.02(-3.16%)
May 19, 2021	0.4769	0.4957	0.4702	0.4773	123,025	-0.01(-2.51%)
May 18, 2021	0.4975	0.4985	0.4893	0.4896	79,630	-0.00(-0.08%)
May 17, 2021	0.4938	0.4950	0.4796	0.4900	116,390	-0.01(-1.01%)
May 14, 2021	0.4687	0.4950	0.4541	0.4950	113,939	+0.03(+6.93%)
May 13, 2021	0.4221	0.4720	0.4140	0.4629	137,664	+0.00(+0.28%)
May 12, 2021	0.4400	0.4700	0.4090	0.4616	38,223	+0.01(+2.58%)
May 11, 2021	0.4500	0.4637	0.4450	0.4500	48,967	-0.01(-2.93%)
May 10, 2021	0.4718	0.4724	0.4600	0.4636	71,759	-0.00(-0.88%)
May 07, 2021	0.4900	0.4900	0.4674	0.4677	24,551	-0.02(-3.69%)
May 06, 2021	0.4591	0.4900	0.4399	0.4856	202,170	+0.03(+5.59%)
May 05, 2021	0.3939	0.4655	0.3900	0.4599	219,851	+0.06(+14.97%)
May 04, 2021	0.4116	0.4379	0.3971	0.4000	62,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.