Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1780 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.3950	0.3950	0.3950	0	-0.00(-1.19%)
May 29, 2018		0.3997	0.3997	0.3997	0	-0.04(-8.67%)
May 24, 2018		0.4377	0.4377	0.4377	0	+0.04(+9.32%)
May 23, 2018	0.4004	0.4004	0.4004	0.4004	500	-0.00(-0.77%)
May 22, 2018	0.4100	0.4100	0.4034	0.4035	27,000	+0.01(+3.46%)
May 21, 2018	0.3700	0.3900	0.3700	0.3900	5,360	-0.01(-2.66%)
May 18, 2018	0.4017	0.4017	0.4006	0.4006	3,750	-0.03(-5.91%)
May 17, 2018	0.4258	0.4258	0.4258	0.4258	1,000	-0.03(-7.23%)
May 16, 2018	0.4590	0.4590	0.4590	0.4590	2,000	+0.02(+4.48%)
May 15, 2018	0.4380	0.4393	0.4240	0.4393	17,000	+0.01(+1.27%)
May 14, 2018	0.4258	0.4418	0.4258	0.4338	22,500	-0.02(-5.12%)
May 10, 2018		0.4572	0.4572	0.4572	0	+0.05(+11.76%)
May 09, 2018	0.4212	0.4212	0.4091	0.4091	1,800	-0.01(-2.60%)
May 07, 2018		0.4200	0.4200	0.4200	0	-0.01(-2.35%)
May 04, 2018	0.4100	0.4301	0.4053	0.4301	23,000	+0.02(+4.90%)
May 03, 2018	0.4100	0.4100	0.4100	0.4100	21,000	-0.03(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.