Indicators

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.950	6.950	6.950	6.950	275	+0.00(+0.00%)
May 27, 2004	6.950	6.950	6.950	6.950	275	+0.00(+0.00%)
May 26, 2004	6.950	6.950	6.950	6.950	350	+0.65(+10.32%)
May 25, 2004	6.300	6.300	6.300	6.300	4,000	+0.00(+0.00%)
May 24, 2004	6.300	6.300	6.300	6.300	4,000	+0.00(+0.00%)
May 21, 2004	6.300	6.300	6.300	6.300	4,000	+0.00(+0.00%)
May 20, 2004	6.300	6.300	6.300	6.300	4,000	+0.00(+0.00%)
May 19, 2004	6.300	6.300	6.300	6.300	4,000	+0.00(+0.00%)
May 18, 2004	6.300	6.300	6.300	6.300	4,000	+0.00(+0.00%)
May 17, 2004	6.300	6.300	6.300	6.300	5,000	+0.00(+0.00%)
May 14, 2004	6.300	6.300	6.300	6.300	5,000	+0.00(+0.00%)
May 13, 2004	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
May 12, 2004	6.650	6.300	6.250	6.300	2,700	-0.35(-5.26%)
May 11, 2004	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
May 10, 2004	6.800	6.650	6.650	6.650	800	-0.15(-2.21%)
May 07, 2004	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
May 06, 2004	6.800	6.900	6.700	6.800	800	+0.00(+0.00%)
May 05, 2004	6.800	6.850	6.800	6.800	700	+0.00(+0.00%)
May 04, 2004	6.750	6.850	6.800	6.800	700	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.