Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.57 +0.11 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.131 2.160 2.127 2.156 69,103 -0.03(-1.48%)
May 28, 2002 2.188 2.204 2.180 2.188 47,879 -0.02(-0.92%)
May 27, 2002 2.212 2.212 2.152 2.208 68,116 +0.00(+0.00%)
May 24, 2002 2.212 2.212 2.152 2.208 68,116 +0.00(+0.18%)
May 23, 2002 2.192 2.224 2.188 2.204 57,257 +0.03(+1.49%)
May 22, 2002 2.168 2.188 2.147 2.172 61,946 +0.00(+0.19%)
May 21, 2002 2.180 2.192 2.152 2.168 100,694 +0.01(+0.38%)
May 20, 2002 2.180 2.204 2.156 2.160 150,794 -0.02(-0.74%)
May 17, 2002 2.204 2.204 2.147 2.176 67,869 +0.01(+0.56%)
May 16, 2002 2.188 2.208 2.139 2.164 171,525 -0.03(-1.29%)
May 15, 2002 2.216 2.220 2.188 2.192 70,091 -0.02(-0.73%)
May 14, 2002 2.220 2.220 2.188 2.208 40,968 +0.00(+0.00%)
May 13, 2002 2.168 2.208 2.156 2.208 36,032 +0.04(+2.06%)
May 10, 2002 2.188 2.224 2.160 2.164 33,317 -0.01(-0.56%)
May 09, 2002 2.168 2.216 2.152 2.176 66,142 +0.00(+0.00%)
May 08, 2002 2.180 2.216 2.168 2.176 185,099 -0.01(-0.37%)
May 07, 2002 2.188 2.204 2.152 2.184 34,305 -0.00(-0.19%)
May 06, 2002 2.220 2.224 2.188 2.188 68,610 -0.01(-0.55%)
May 03, 2002 2.220 2.220 2.188 2.200 30,849 -0.02(-0.91%)
May 02, 2002 2.229 2.229 2.180 2.220 40,228 +0.02(+0.92%)
May 01, 2002 2.188 2.208 2.180 2.200 36,279 +0.00(+0.18%)
Apr 30, 2002 2.208 2.208 2.152 2.196 31,343 -0.01(-0.55%)
Apr 29, 2002 2.188 2.229 2.176 2.208 1,382,078 -0.03(-1.45%)
Apr 26, 2002 2.208 2.241 2.208 2.241 56,517 -0.01(-0.36%)
Apr 25, 2002 2.233 2.265 2.224 2.249 193,737 +0.02(+0.91%)
Apr 24, 2002 2.216 2.233 2.208 2.229 65,895 +0.02(+0.73%)
Apr 23, 2002 2.220 2.233 2.208 2.212 68,610 +0.00(+0.18%)
Apr 22, 2002 2.180 2.241 2.180 2.208 65,895 +0.02(+0.74%)
Apr 19, 2002 2.237 2.237 2.180 2.192 196,452 -0.03(-1.46%)
Apr 18, 2002 2.212 2.224 2.180 2.224 91,809 -0.00(-0.18%)
Apr 17, 2002 2.220 2.229 2.208 2.229 62,193 +0.01(+0.37%)
Apr 16, 2002 2.253 2.253 2.216 2.220 192,997 -0.02(-1.08%)
Apr 15, 2002 2.265 2.269 2.208 2.245 153,015 -0.02(-0.72%)
Apr 12, 2002 2.301 2.318 2.261 2.261 62,193 -0.01(-0.36%)
Apr 11, 2002 2.289 2.289 2.253 2.269 38,500 -0.01(-0.53%)
Apr 10, 2002 2.257 2.297 2.257 2.281 299,861 -0.02(-0.71%)
Apr 09, 2002 2.301 2.314 2.257 2.297 119,697 +0.00(+0.00%)
Apr 08, 2002 2.269 2.362 2.269 2.297 106,123 -0.03(-1.39%)
Apr 05, 2002 2.310 2.350 2.273 2.330 120,931 -0.02(-0.86%)
Apr 04, 2002 2.374 2.378 2.350 2.350 53,061 -0.02(-0.69%)
Apr 03, 2002 2.378 2.378 2.334 2.366 99,460 -0.02(-0.68%)
Apr 02, 2002 2.350 2.411 2.350 2.382 310,720 +0.03(+1.38%)
Apr 01, 2002 2.289 2.366 2.277 2.350 324,294 +0.06(+2.65%)
Mar 29, 2002 2.269 2.289 2.253 2.289 114,021 +0.00(+0.00%)
Mar 28, 2002 2.269 2.289 2.253 2.289 114,021 +0.02(+0.71%)
Mar 27, 2002 2.237 2.273 2.229 2.273 74,533 +0.04(+1.81%)
Mar 26, 2002 2.265 2.265 2.208 2.233 49,853 -0.03(-1.25%)
Mar 25, 2002 2.269 2.273 2.229 2.261 86,133 +0.03(+1.27%)
Mar 22, 2002 2.241 2.245 2.229 2.233 28,381 +0.00(+0.00%)
Mar 21, 2002 2.204 2.241 2.204 2.233 102,915 +0.02(+0.73%)
Mar 20, 2002 2.212 2.224 2.208 2.216 111,059 +0.00(+0.18%)
Mar 19, 2002 2.200 2.212 2.192 2.212 142,156 +0.02(+0.92%)
Mar 18, 2002 2.204 2.204 2.180 2.192 165,355 -0.01(-0.55%)
Mar 15, 2002 2.204 2.204 2.180 2.204 39,241 +0.00(+0.00%)
Mar 14, 2002 2.196 2.204 2.188 2.204 45,164 +0.01(+0.37%)
Mar 13, 2002 2.184 2.196 2.180 2.196 26,407 +0.01(+0.37%)
Mar 12, 2002 2.196 2.196 2.172 2.188 56,763 -0.01(-0.37%)
Mar 11, 2002 2.180 2.196 2.160 2.196 77,248 +0.03(+1.31%)
Mar 08, 2002 2.131 2.168 2.111 2.168 84,899 +0.03(+1.52%)
Mar 07, 2002 2.147 2.147 2.099 2.135 38,007 +0.03(+1.35%)
Mar 06, 2002 2.066 2.107 2.050 2.107 39,981 +0.06(+2.97%)
Mar 05, 2002 2.034 2.091 2.030 2.046 126,361 +0.01(+0.60%)
Mar 04, 2002 2.107 2.107 2.014 2.034 135,246 -0.07(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.