Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

308.24 -0.90 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 276.86 280.08 272.98 280.05 1,543,339 +2.59(+0.93%)
May 30, 2024 273.65 277.85 272.85 277.46 752,094 +4.75(+1.74%)
May 29, 2024 274.12 274.88 272.03 272.71 694,233 -3.90(-1.41%)
May 28, 2024 282.32 283.29 276.10 276.60 738,371 -6.61(-2.33%)
May 24, 2024 283.38 284.30 281.23 283.21 556,962 +1.00(+0.36%)
May 23, 2024 284.41 284.82 279.83 282.21 1,266,056 -1.42(-0.50%)
May 22, 2024 282.34 285.50 282.09 283.63 667,198 +1.04(+0.37%)
May 21, 2024 281.32 283.24 280.12 282.59 823,224 +1.11(+0.39%)
May 20, 2024 283.04 283.58 281.07 281.49 648,616 -0.71(-0.25%)
May 17, 2024 285.19 285.40 279.39 282.20 1,072,973 -2.26(-0.80%)
May 16, 2024 287.35 290.44 283.03 284.46 1,223,871 -4.24(-1.47%)
May 15, 2024 293.32 293.38 288.26 288.70 841,343 -3.00(-1.03%)
May 14, 2024 289.83 292.50 289.73 291.71 842,814 +3.69(+1.28%)
May 13, 2024 295.29 296.69 287.75 288.02 942,772 -7.08(-2.40%)
May 10, 2024 292.94 295.29 291.53 295.10 764,547 +3.98(+1.37%)
May 09, 2024 285.77 291.42 285.77 291.11 710,794 +5.45(+1.91%)
May 08, 2024 281.92 285.83 281.22 285.66 765,802 +2.12(+0.75%)
May 07, 2024 281.54 285.80 280.99 283.53 709,750 +3.28(+1.17%)
May 06, 2024 280.88 283.56 279.72 280.25 734,693 +2.82(+1.02%)
May 03, 2024 278.50 278.50 272.56 277.44 1,071,541 +0.44(+0.16%)
May 02, 2024 276.70 281.62 270.70 276.99 1,560,018 -3.54(-1.26%)
May 01, 2024 279.56 286.43 278.79 280.53 1,262,368 +1.36(+0.49%)
Apr 30, 2024 286.75 287.33 279.13 279.17 1,226,667 -11.03(-3.80%)
Apr 29, 2024 288.92 290.94 288.06 290.19 509,389 +2.48(+0.86%)
Apr 26, 2024 287.38 289.03 287.19 287.71 485,935 -0.46(-0.16%)
Apr 25, 2024 284.56 289.00 282.52 288.18 774,129 -0.72(-0.25%)
Apr 24, 2024 289.63 291.96 286.89 288.90 769,729 -0.36(-0.12%)
Apr 23, 2024 287.97 291.51 287.77 289.25 791,934 +2.27(+0.79%)
Apr 22, 2024 284.59 289.51 282.72 286.98 1,039,438 +2.81(+0.99%)
Apr 19, 2024 288.53 289.98 281.57 284.18 2,597,523 -3.81(-1.32%)
Apr 18, 2024 289.69 290.53 286.29 287.99 773,574 +0.06(+0.02%)
Apr 17, 2024 293.30 293.30 285.85 287.93 766,710 -3.18(-1.09%)
Apr 16, 2024 290.84 291.89 288.35 291.11 680,185 -1.19(-0.41%)
Apr 15, 2024 295.75 298.28 291.65 292.30 808,579 -2.82(-0.95%)
Apr 12, 2024 298.25 300.36 293.91 295.12 876,770 -4.18(-1.40%)
Apr 11, 2024 299.09 300.66 295.83 299.30 638,685 +0.55(+0.19%)
Apr 10, 2024 295.48 299.20 293.27 298.74 930,106 +0.27(+0.09%)
Apr 09, 2024 297.76 298.94 293.51 298.48 873,923 +1.66(+0.56%)
Apr 08, 2024 298.08 300.62 295.82 296.81 943,165 -0.32(-0.11%)
Apr 05, 2024 292.58 297.95 291.35 297.13 1,014,566 +5.85(+2.01%)
Apr 04, 2024 293.50 297.45 291.04 291.28 1,269,933 +0.08(+0.03%)
Apr 03, 2024 291.03 291.34 287.15 291.20 1,359,890 -1.19(-0.41%)
Apr 02, 2024 289.57 293.43 289.02 292.39 1,043,223 +1.32(+0.46%)
Apr 01, 2024 290.83 291.63 288.91 291.06 611,881 -0.12(-0.04%)
Mar 28, 2024 291.53 293.18 289.45 291.18 1,120,471 -0.04(-0.01%)
Mar 27, 2024 289.80 291.75 288.62 291.22 897,284 +2.84(+0.98%)
Mar 26, 2024 284.55 288.64 283.97 288.38 1,015,825 +4.01(+1.41%)
Mar 25, 2024 287.26 287.94 283.97 284.37 1,572,243 -2.55(-0.89%)
Mar 22, 2024 287.58 290.17 286.78 286.92 5,293,102 -1.05(-0.36%)
Mar 21, 2024 284.61 293.61 284.24 287.97 10,231,603 +4.22(+1.49%)
Mar 20, 2024 277.42 284.58 275.61 283.75 10,605,691 +6.05(+2.18%)
Mar 19, 2024 282.22 283.43 276.75 277.70 10,537,512 -5.05(-1.79%)
Mar 18, 2024 273.47 284.55 271.76 282.75 8,284,598 +11.15(+4.10%)
Mar 15, 2024 262.65 271.61 262.22 271.61 4,651,204 +11.13(+4.27%)
Mar 14, 2024 260.41 264.21 257.81 260.48 6,465,032 -6.58(-2.46%)
Mar 13, 2024 267.43 270.97 264.18 267.06 9,881,651 +0.46(+0.17%)
Mar 12, 2024 269.12 269.43 265.21 266.60 12,952,860 -0.38(-0.14%)
Mar 11, 2024 267.43 268.29 262.30 266.97 18,560,830 +1.53(+0.58%)
Mar 08, 2024 264.19 269.98 263.82 265.44 11,359,057 +2.36(+0.90%)
Mar 07, 2024 269.88 273.66 261.50 263.08 12,099,905 -7.14(-2.64%)
Mar 06, 2024 268.18 272.07 267.12 270.22 7,355,131 +2.07(+0.77%)
Mar 05, 2024 267.44 272.16 267.44 268.16 5,947,498 +0.04(+0.01%)
Mar 04, 2024 267.69 270.82 266.98 268.12 3,814,894 +1.04(+0.39%)
Mar 01, 2024 267.81 269.53 264.54 267.08 1,835,565 +1.63(+0.61%)
Feb 29, 2024 267.90 268.78 264.49 265.45 3,909,122 -1.73(-0.65%)
Feb 28, 2024 265.61 270.01 264.31 267.18 2,755,433 +1.80(+0.68%)
Feb 27, 2024 263.74 265.83 262.87 265.38 4,546,088 +2.30(+0.88%)
Feb 26, 2024 260.89 263.65 258.86 263.08 1,532,134 +2.21(+0.85%)
Feb 23, 2024 259.85 261.20 256.55 260.86 2,288,276 +1.08(+0.41%)
Feb 22, 2024 259.42 260.35 256.01 259.79 1,764,375 +1.35(+0.52%)
Feb 21, 2024 257.62 261.48 257.03 258.43 3,289,048 +1.32(+0.52%)
Feb 20, 2024 259.25 261.82 256.97 257.11 1,895,123 -4.56(-1.74%)
Feb 16, 2024 260.44 264.82 259.54 261.66 2,068,448 +0.67(+0.26%)
Feb 15, 2024 256.16 262.39 255.25 261.00 3,673,662 +5.23(+2.05%)
Feb 14, 2024 253.83 257.29 253.42 255.76 4,690,873 +5.86(+2.35%)
Feb 13, 2024 249.90 250.06 246.36 249.90 1,031,019 -2.31(-0.92%)
Feb 12, 2024 247.44 253.02 247.04 252.21 1,023,446 +4.98(+2.01%)
Feb 09, 2024 245.07 247.36 244.23 247.23 589,319 +1.83(+0.74%)
Feb 08, 2024 243.52 246.84 243.06 245.40 654,603 +1.78(+0.73%)
Feb 07, 2024 248.32 248.32 242.76 243.62 1,317,175 -3.37(-1.36%)
Feb 06, 2024 237.86 247.02 231.73 246.99 2,166,803 +10.24(+4.33%)
Feb 05, 2024 239.11 239.79 235.65 236.75 1,199,980 -3.48(-1.45%)
Feb 02, 2024 237.02 241.56 235.79 240.23 654,131 +1.65(+0.69%)
Feb 01, 2024 235.81 238.69 233.66 238.58 539,058 +3.60(+1.53%)
Jan 31, 2024 238.38 238.51 234.53 234.97 625,501 -3.44(-1.44%)
Jan 30, 2024 235.67 238.69 234.69 238.41 604,194 +1.91(+0.81%)
Jan 29, 2024 235.85 236.83 234.07 236.51 520,831 +0.23(+0.10%)
Jan 26, 2024 234.76 238.54 234.76 236.28 659,102 +1.75(+0.75%)
Jan 25, 2024 234.19 235.91 231.91 234.53 598,781 +3.00(+1.29%)
Jan 24, 2024 233.88 233.88 230.25 231.54 1,169,104 -0.39(-0.17%)
Jan 23, 2024 231.25 234.45 229.81 231.93 874,121 +2.28(+0.99%)
Jan 22, 2024 225.35 230.32 225.35 229.65 899,274 +4.59(+2.04%)
Jan 19, 2024 226.59 226.84 222.43 225.07 2,511,599 -3.91(-1.71%)
Jan 18, 2024 228.57 229.93 225.99 228.97 989,590 +0.11(+0.05%)
Jan 17, 2024 228.30 229.63 226.01 228.87 895,500 -1.66(-0.72%)
Jan 16, 2024 231.43 231.85 229.13 230.53 719,435 -2.34(-1.00%)
Jan 12, 2024 235.64 235.66 231.90 232.86 530,418 -0.40(-0.17%)
Jan 11, 2024 235.37 236.42 230.92 233.26 727,829 -1.63(-0.69%)
Jan 10, 2024 235.34 235.95 234.00 234.90 513,123 -0.19(-0.08%)
Jan 09, 2024 235.12 235.47 232.01 235.08 613,028 -1.73(-0.73%)
Jan 08, 2024 234.71 237.04 231.94 236.81 573,279 +2.96(+1.26%)
Jan 05, 2024 230.92 235.17 230.70 233.85 624,432 +2.24(+0.97%)
Jan 04, 2024 233.04 233.53 231.03 231.62 706,696 -1.81(-0.77%)
Jan 03, 2024 234.84 235.12 231.71 233.42 803,350 -3.40(-1.43%)
Jan 02, 2024 234.98 237.80 233.82 236.82 623,069 +1.58(+0.67%)
Dec 29, 2023 236.05 236.69 234.33 235.24 417,946 -0.99(-0.42%)
Dec 28, 2023 234.85 237.09 234.40 236.23 518,183 +0.73(+0.31%)
Dec 27, 2023 235.70 235.70 233.32 235.50 583,212 +0.34(+0.15%)
Dec 26, 2023 233.12 236.24 231.59 235.16 530,640 +2.46(+1.05%)
Dec 22, 2023 229.51 234.53 228.53 232.71 957,899 -6.88(-2.87%)
Dec 21, 2023 238.27 239.91 237.10 239.59 466,457 +3.41(+1.44%)
Dec 20, 2023 239.71 241.10 235.99 236.18 622,100 -3.92(-1.63%)
Dec 19, 2023 238.74 240.50 238.46 240.10 581,755 +2.13(+0.90%)
Dec 18, 2023 238.04 238.75 234.98 237.97 745,112 +0.81(+0.34%)
Dec 15, 2023 239.51 242.39 236.81 237.16 1,817,036 -6.62(-2.71%)
Dec 14, 2023 236.67 243.92 236.67 243.78 1,010,352 +8.76(+3.73%)
Dec 13, 2023 230.27 235.43 228.18 235.02 913,295 +4.59(+1.99%)
Dec 12, 2023 231.04 231.14 229.01 230.43 524,532 -0.64(-0.28%)
Dec 11, 2023 227.46 231.18 225.99 231.07 857,754 +4.65(+2.06%)
Dec 08, 2023 227.13 229.10 225.65 226.41 510,946 -0.15(-0.06%)
Dec 07, 2023 226.82 227.77 225.04 226.56 1,057,723 +0.09(+0.04%)
Dec 06, 2023 226.25 228.79 225.80 226.47 854,978 +1.94(+0.86%)
Dec 05, 2023 226.54 227.27 224.40 224.54 919,761 -2.47(-1.09%)
Dec 04, 2023 220.54 227.11 220.54 227.00 1,045,816 +4.78(+2.15%)
Dec 01, 2023 220.98 223.17 219.47 222.22 910,793 +2.11(+0.96%)
Nov 30, 2023 221.05 221.91 219.31 220.11 1,179,540 +0.21(+0.09%)
Nov 29, 2023 221.66 222.39 219.38 219.90 564,136 +0.20(+0.09%)
Nov 28, 2023 219.83 221.15 218.72 219.71 594,837 -0.65(-0.29%)
Nov 27, 2023 220.31 220.98 218.03 220.35 457,108 -1.06(-0.48%)
Nov 24, 2023 219.97 222.20 219.48 221.41 289,147 +0.96(+0.44%)
Nov 22, 2023 217.40 220.92 216.04 220.45 898,114 +2.35(+1.08%)
Nov 21, 2023 218.31 218.83 216.48 218.10 475,379 -0.35(-0.16%)
Nov 20, 2023 219.27 219.93 217.54 218.46 701,745 -1.31(-0.59%)
Nov 17, 2023 219.31 219.90 218.06 219.76 537,325 +2.03(+0.93%)
Nov 16, 2023 217.54 219.72 217.14 217.73 535,724 -0.32(-0.15%)
Nov 15, 2023 217.91 219.35 217.41 218.06 862,770 +0.75(+0.35%)
Nov 14, 2023 215.12 219.04 214.73 217.31 989,741 +5.41(+2.55%)
Nov 13, 2023 211.56 213.60 211.40 211.90 729,631 -1.55(-0.73%)
Nov 10, 2023 211.17 213.70 209.11 213.45 1,025,551 +3.49(+1.66%)
Nov 09, 2023 213.47 213.81 209.21 209.96 878,364 -2.00(-0.94%)
Nov 08, 2023 214.23 214.45 211.80 211.96 809,941 -2.09(-0.98%)
Nov 07, 2023 213.33 215.26 211.55 214.05 857,231 -0.35(-0.16%)
Nov 06, 2023 220.71 221.53 214.34 214.40 904,898 -5.73(-2.60%)
Nov 03, 2023 214.63 221.74 214.51 220.13 1,198,374 +7.74(+3.64%)
Nov 02, 2023 218.06 219.34 207.38 212.39 1,654,644 -0.11(-0.05%)
Nov 01, 2023 211.63 213.15 209.66 212.50 1,405,174 +1.71(+0.81%)
Oct 31, 2023 210.44 211.87 208.86 210.79 1,230,105 -1.33(-0.63%)
Oct 30, 2023 211.52 212.50 209.47 212.12 660,700 +2.36(+1.12%)
Oct 27, 2023 212.09 213.09 209.32 209.76 655,179 -2.79(-1.31%)
Oct 26, 2023 212.96 214.89 212.23 212.55 651,091 -0.47(-0.22%)
Oct 25, 2023 214.01 216.15 212.38 213.02 677,013 -0.61(-0.28%)
Oct 24, 2023 212.46 214.24 210.66 213.62 1,076,529 +2.83(+1.34%)
Oct 23, 2023 213.02 214.86 210.73 210.79 590,711 -2.82(-1.32%)
Oct 20, 2023 217.60 217.60 213.37 213.61 886,180 -2.45(-1.13%)
Oct 19, 2023 218.27 220.08 215.43 216.06 651,604 -2.15(-0.99%)
Oct 18, 2023 221.53 221.53 217.60 218.21 608,205 -4.77(-2.14%)
Oct 17, 2023 218.66 224.41 218.25 222.98 577,569 +0.54(+0.24%)
Oct 16, 2023 221.35 223.75 221.19 222.44 496,886 +0.52(+0.23%)
Oct 13, 2023 221.68 223.77 219.61 221.93 596,465 +0.18(+0.08%)
Oct 12, 2023 224.72 224.72 219.62 221.75 575,369 -2.45(-1.09%)
Oct 11, 2023 223.36 224.69 221.53 224.20 542,559 +0.83(+0.37%)
Oct 10, 2023 223.84 225.45 222.14 223.37 648,612 +1.08(+0.49%)
Oct 09, 2023 220.93 223.01 219.20 222.28 490,995 +0.46(+0.21%)
Oct 06, 2023 219.62 224.59 218.70 221.83 787,394 +2.14(+0.98%)
Oct 05, 2023 219.94 221.61 217.97 219.68 596,179 -2.18(-0.98%)
Oct 04, 2023 217.80 222.12 216.96 221.87 787,998 +3.66(+1.68%)
Oct 03, 2023 218.63 220.71 217.23 218.20 557,224 -1.61(-0.73%)
Oct 02, 2023 222.12 222.51 219.24 219.81 677,886 -2.84(-1.27%)
Sep 29, 2023 226.72 227.14 221.48 222.65 837,161 -2.78(-1.23%)
Sep 28, 2023 222.90 227.88 222.52 225.42 676,827 +1.32(+0.59%)
Sep 27, 2023 224.95 225.87 222.97 224.10 569,315 +0.88(+0.39%)
Sep 26, 2023 223.44 225.90 222.71 223.22 630,457 -2.40(-1.06%)
Sep 25, 2023 223.57 226.32 225.16 225.62 498,844 +0.71(+0.32%)
Sep 22, 2023 223.35 226.34 223.21 224.91 590,097 +1.92(+0.86%)
Sep 21, 2023 226.05 226.05 222.92 222.99 656,591 -3.89(-1.71%)
Sep 20, 2023 229.87 233.15 226.66 226.88 907,113 -1.83(-0.80%)
Sep 19, 2023 231.87 233.30 228.48 228.71 1,243,236 -3.57(-1.54%)
Sep 18, 2023 229.19 232.48 228.59 232.28 1,157,828 +2.90(+1.26%)
Sep 15, 2023 231.21 231.21 228.28 229.38 1,216,540 -1.63(-0.70%)
Sep 14, 2023 229.17 232.04 228.67 231.01 1,226,340 +3.38(+1.49%)
Sep 13, 2023 229.03 230.95 225.66 227.63 1,401,624 -1.78(-0.78%)
Sep 12, 2023 226.98 230.81 226.81 229.41 543,464 +1.77(+0.78%)
Sep 11, 2023 230.43 230.80 227.46 227.64 649,758 -1.26(-0.55%)
Sep 08, 2023 226.51 230.08 225.78 228.89 767,757 +2.26(+1.00%)
Sep 07, 2023 228.13 229.62 225.31 226.63 823,214 -3.06(-1.33%)
Sep 06, 2023 225.26 230.64 225.10 229.69 884,846 +3.75(+1.66%)
Sep 05, 2023 230.48 230.48 225.90 225.94 848,153 -4.68(-2.03%)
Sep 01, 2023 225.87 231.05 225.87 230.62 830,527 +6.43(+2.87%)
Aug 31, 2023 226.47 226.93 223.75 224.19 1,115,986 -1.94(-0.86%)
Aug 30, 2023 224.59 226.58 224.23 226.12 796,411 +1.85(+0.83%)
Aug 29, 2023 226.29 227.70 218.63 224.27 1,151,342 -2.43(-1.07%)
Aug 28, 2023 227.56 228.77 225.67 226.70 655,696 +0.55(+0.25%)
Aug 25, 2023 226.17 227.50 223.03 226.15 630,809 +1.27(+0.56%)
Aug 24, 2023 225.00 228.21 224.49 224.88 617,173 -1.80(-0.80%)
Aug 23, 2023 226.85 228.98 226.11 226.68 561,811 -0.30(-0.13%)
Aug 22, 2023 226.84 227.91 225.96 226.98 435,635 +0.96(+0.42%)
Aug 21, 2023 226.54 227.38 224.53 226.02 556,648 -0.02(-0.01%)
Aug 18, 2023 223.48 228.89 222.84 226.04 636,896 +0.70(+0.31%)
Aug 17, 2023 225.57 227.43 224.86 225.34 503,193 +0.54(+0.24%)
Aug 16, 2023 224.64 227.73 224.64 224.80 729,391 -0.22(-0.10%)
Aug 15, 2023 228.29 228.29 224.41 225.03 850,018 -4.37(-1.91%)
Aug 14, 2023 230.29 230.98 228.96 229.40 409,333 -1.58(-0.68%)
Aug 11, 2023 229.34 232.10 228.37 230.98 648,019 +1.45(+0.63%)
Aug 10, 2023 230.94 232.91 228.01 229.53 672,111 -1.33(-0.57%)
Aug 09, 2023 230.07 233.14 229.72 230.85 702,604 +0.25(+0.11%)
Aug 08, 2023 226.41 231.44 224.86 230.60 632,542 +1.05(+0.46%)
Aug 07, 2023 229.21 231.66 228.37 229.54 668,947 +0.71(+0.31%)
Aug 04, 2023 235.12 236.57 227.73 228.84 1,333,855 -5.93(-2.53%)
Aug 03, 2023 229.45 240.32 229.45 234.77 2,118,418 -18.94(-7.47%)
Aug 02, 2023 255.25 256.59 252.71 253.71 1,226,420 -2.68(-1.05%)
Aug 01, 2023 252.31 256.68 251.85 256.39 865,629 +4.05(+1.61%)
Jul 31, 2023 250.88 252.47 250.61 252.34 560,363 +1.98(+0.79%)
Jul 28, 2023 252.17 252.17 248.42 250.36 810,005 +0.18(+0.07%)
Jul 27, 2023 249.02 251.60 246.15 250.17 829,557 +2.26(+0.91%)
Jul 26, 2023 248.12 250.19 246.20 247.91 675,704 -1.54(-0.62%)
Jul 25, 2023 247.55 249.93 246.73 249.45 650,036 -0.08(-0.03%)
Jul 24, 2023 250.67 252.11 249.19 249.53 994,809 -0.83(-0.33%)
Jul 21, 2023 252.29 252.53 249.34 250.36 2,857,764 -1.18(-0.47%)
Jul 20, 2023 251.23 251.57 248.87 251.54 708,030 +1.08(+0.43%)
Jul 19, 2023 248.57 251.25 247.88 250.45 666,742 -0.29(-0.12%)
Jul 18, 2023 247.28 251.11 246.84 250.74 631,811 +3.90(+1.58%)
Jul 17, 2023 243.74 247.23 241.78 246.84 773,097 +2.85(+1.17%)
Jul 14, 2023 245.94 246.92 241.70 243.99 547,117 -2.25(-0.91%)
Jul 13, 2023 248.68 249.38 245.66 246.24 862,899 -2.46(-0.99%)
Jul 12, 2023 251.23 251.89 247.92 248.69 830,876 +0.43(+0.17%)
Jul 11, 2023 246.09 249.35 246.00 248.27 1,191,675 +3.46(+1.42%)
Jul 10, 2023 238.13 245.28 238.09 244.80 1,528,308 +6.98(+2.93%)
Jul 07, 2023 233.28 240.14 233.28 237.83 841,701 +3.48(+1.49%)
Jul 06, 2023 233.34 234.95 231.98 234.34 603,378 -1.06(-0.45%)
Jul 05, 2023 238.02 238.87 235.22 235.41 888,168 -4.94(-2.05%)
Jul 03, 2023 237.45 241.15 236.69 240.34 643,256 +3.13(+1.32%)
Jun 30, 2023 235.90 238.86 234.80 237.21 878,426 +3.06(+1.31%)
Jun 29, 2023 232.05 238.35 231.07 234.15 1,020,292 +2.78(+1.20%)
Jun 28, 2023 230.87 231.65 228.72 231.37 1,068,362 -0.47(-0.20%)
Jun 27, 2023 227.20 232.05 225.33 231.85 1,208,011 +5.22(+2.30%)
Jun 26, 2023 225.39 228.45 224.96 226.63 755,855 +2.14(+0.95%)
Jun 23, 2023 220.82 225.06 219.86 224.49 1,508,563 +1.04(+0.47%)
Jun 22, 2023 224.83 224.83 221.37 223.45 577,686 -2.23(-0.99%)
Jun 21, 2023 223.51 227.20 222.31 225.68 1,330,545 +0.12(+0.05%)
Jun 20, 2023 225.02 227.25 222.19 225.57 1,340,915 -2.59(-1.14%)
Jun 16, 2023 230.37 230.64 227.19 228.16 1,849,434 -1.34(-0.58%)
Jun 15, 2023 226.39 231.03 226.32 229.50 1,302,957 +2.79(+1.23%)
Jun 14, 2023 232.24 233.69 226.28 226.71 1,705,216 -4.19(-1.81%)
Jun 13, 2023 223.92 231.61 223.60 230.90 1,417,698 +8.62(+3.88%)
Jun 12, 2023 219.69 224.30 217.97 222.28 947,817 +3.00(+1.37%)
Jun 09, 2023 220.22 220.22 217.08 219.28 973,413 -0.26(-0.12%)
Jun 08, 2023 219.70 221.34 218.21 219.54 1,100,580 +0.16(+0.07%)
Jun 07, 2023 216.14 220.74 214.56 219.38 1,159,633 +3.75(+1.74%)
Jun 06, 2023 211.41 217.27 210.35 215.62 1,143,957 +4.44(+2.10%)
Jun 05, 2023 209.65 211.66 207.81 211.18 1,042,067 +0.44(+0.21%)
Jun 02, 2023 203.27 211.80 202.22 210.74 1,564,521 +10.59(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.