Indicators

Nextera Energy Partners LP (NY: NEP )

33.84 -0.16 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.08	41.42	39.73	40.89	487,615	-0.23(-0.56%)
May 28, 2020	40.74	41.46	40.54	41.12	613,207	+0.66(+1.62%)
May 27, 2020	40.04	40.60	39.26	40.46	282,632	+0.81(+2.04%)
May 26, 2020	40.55	40.56	39.57	39.66	328,862	-0.02(-0.06%)
May 22, 2020	39.28	39.71	39.00	39.68	239,120	+0.43(+1.10%)
May 21, 2020	38.88	39.37	38.68	39.25	488,257	+0.25(+0.64%)
May 20, 2020	40.24	40.24	38.83	39.00	354,037	-0.42(-1.08%)
May 19, 2020	39.35	40.24	39.24	39.42	507,544	-0.24(-0.61%)
May 18, 2020	38.42	40.02	38.24	39.66	745,289	+2.29(+6.12%)
May 15, 2020	37.41	37.91	36.85	37.38	441,240	-0.28(-0.74%)
May 14, 2020	37.22	37.71	36.66	37.66	708,770	-0.05(-0.13%)
May 13, 2020	38.62	38.99	37.12	37.70	684,552	-0.90(-2.34%)
May 12, 2020	40.02	40.27	38.46	38.61	508,047	-1.46(-3.65%)
May 11, 2020	40.48	40.77	39.81	40.07	520,434	-0.34(-0.85%)
May 08, 2020	40.31	40.65	39.68	40.42	566,113	+0.78(+1.98%)
May 07, 2020	39.38	40.10	39.00	39.63	632,095	+0.43(+1.10%)
May 06, 2020	39.60	39.76	38.84	39.20	512,163	-0.36(-0.90%)
May 05, 2020	39.56	39.75	39.18	39.56	456,815	+0.60(+1.54%)
May 04, 2020	38.63	39.25	38.09	38.96	553,333	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.