Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.100 1.950 2.060 1,497,915 +0.07(+3.52%)
May 27, 2022 1.940 2.000 1.900 1.990 793,332 +0.10(+5.29%)
May 26, 2022 1.850 1.960 1.800 1.890 1,278,071 +0.09(+5.00%)
May 25, 2022 1.800 1.820 1.700 1.800 478,813 +0.06(+3.45%)
May 24, 2022 1.850 1.850 1.700 1.740 575,634 -0.16(-8.42%)
May 23, 2022 1.940 1.940 1.810 1.900 451,891 +0.00(+0.00%)
May 20, 2022 2.060 2.080 1.800 1.900 1,232,126 -0.11(-5.47%)
May 19, 2022 1.840 2.090 1.792 2.010 1,911,777 +0.14(+7.49%)
May 18, 2022 1.840 2.050 1.810 1.870 1,727,624 +0.00(+0.00%)
May 17, 2022 1.800 1.895 1.740 1.870 1,077,608 +0.21(+12.65%)
May 16, 2022 1.500 1.740 1.500 1.660 1,558,299 +0.08(+5.06%)
May 13, 2022 1.500 1.610 1.500 1.580 1,147,287 +0.18(+12.86%)
May 12, 2022 1.270 1.420 1.230 1.400 1,704,093 +0.01(+0.72%)
May 11, 2022 1.520 1.550 1.380 1.390 1,094,988 -0.19(-12.03%)
May 10, 2022 1.630 1.659 1.500 1.580 697,062 +0.00(+0.00%)
May 09, 2022 1.640 1.650 1.550 1.580 1,004,479 -0.15(-8.67%)
May 06, 2022 1.790 1.790 1.660 1.730 1,075,527 -0.07(-3.89%)
May 05, 2022 1.930 1.930 1.770 1.800 800,604 -0.13(-6.74%)
May 04, 2022 1.870 1.941 1.790 1.930 1,749,379 +0.14(+7.82%)
May 03, 2022 1.750 1.800 1.725 1.790 640,672 +0.02(+1.13%)
May 02, 2022 1.730 1.770 1.670 1.770 858,161 +0.04(+2.31%)
Apr 29, 2022 1.770 1.840 1.730 1.730 681,130 -0.04(-2.26%)
Apr 28, 2022 1.730 1.780 1.645 1.770 1,364,320 +0.05(+2.91%)
Apr 27, 2022 1.790 1.820 1.700 1.720 637,805 -0.02(-1.15%)
Apr 26, 2022 1.830 1.830 1.720 1.740 725,737 -0.09(-4.92%)
Apr 25, 2022 1.800 1.860 1.750 1.830 939,879 +0.00(+0.00%)
Apr 22, 2022 1.820 1.899 1.790 1.830 814,571 -0.01(-0.54%)
Apr 21, 2022 1.950 1.981 1.795 1.840 1,087,890 -0.08(-4.17%)
Apr 20, 2022 2.040 2.041 1.920 1.920 727,275 -0.12(-5.88%)
Apr 19, 2022 2.000 2.070 1.990 2.040 597,169 +0.03(+1.49%)
Apr 18, 2022 2.050 2.060 1.970 2.010 876,974 -0.06(-2.90%)
Apr 14, 2022 2.190 2.190 2.060 2.070 677,558 -0.10(-4.61%)
Apr 13, 2022 2.150 2.229 2.100 2.170 478,724 +0.01(+0.46%)
Apr 12, 2022 2.220 2.260 2.140 2.160 775,440 -0.04(-1.82%)
Apr 11, 2022 2.180 2.250 2.130 2.200 924,904 -0.03(-1.35%)
Apr 08, 2022 2.290 2.320 2.220 2.230 553,006 -0.08(-3.46%)
Apr 07, 2022 2.290 2.360 2.215 2.310 1,034,888 +0.04(+1.76%)
Apr 06, 2022 2.350 2.360 2.200 2.270 1,659,798 -0.14(-5.81%)
Apr 05, 2022 2.550 2.580 2.410 2.410 1,356,931 -0.11(-4.37%)
Apr 04, 2022 2.510 2.580 2.456 2.520 1,779,127 +0.08(+3.28%)
Apr 01, 2022 2.530 2.570 2.385 2.440 1,742,456 -0.08(-3.17%)
Mar 31, 2022 2.670 2.710 2.500 2.520 2,474,413 -0.09(-3.45%)
Mar 30, 2022 2.750 2.850 2.570 2.610 6,350,375 -0.14(-5.09%)
Mar 29, 2022 2.670 2.859 2.620 2.750 3,311,222 +0.10(+3.77%)
Mar 28, 2022 2.640 2.750 2.570 2.650 2,015,481 -0.01(-0.38%)
Mar 25, 2022 2.690 2.695 2.570 2.660 2,344,237 -0.07(-2.74%)
Mar 24, 2022 2.860 2.880 2.570 2.735 3,642,599 -0.16(-5.36%)
Mar 23, 2022 2.940 3.080 2.860 2.890 2,387,260 -0.09(-3.02%)
Mar 22, 2022 3.000 3.150 2.890 2.980 2,735,015 -0.02(-0.67%)
Mar 21, 2022 2.830 3.025 2.780 3.000 2,281,723 +0.16(+5.63%)
Mar 18, 2022 3.120 3.250 2.840 2.840 5,133,353 -0.12(-4.05%)
Mar 17, 2022 2.920 2.980 2.850 2.960 2,144,157 +0.03(+1.02%)
Mar 16, 2022 3.110 3.160 2.780 2.930 3,488,769 -0.11(-3.62%)
Mar 15, 2022 2.500 3.050 2.430 3.040 2,726,371 +0.52(+20.63%)
Mar 14, 2022 2.700 2.719 2.450 2.520 2,075,675 -0.29(-10.32%)
Mar 11, 2022 3.050 3.180 2.730 2.810 4,100,877 -0.63(-18.31%)
Mar 10, 2022 3.520 3.860 3.230 3.440 4,018,972 -0.03(-0.86%)
Mar 09, 2022 3.510 3.700 3.080 3.470 5,354,827 -0.30(-7.96%)
Mar 08, 2022 3.700 5.110 3.480 3.770 35,356,468 +0.64(+20.45%)
Mar 07, 2022 2.350 3.300 2.330 3.130 8,500,635 +0.89(+39.73%)
Mar 04, 2022 2.420 2.509 2.180 2.240 1,097,468 -0.22(-8.94%)
Mar 03, 2022 2.590 2.606 2.420 2.460 761,157 -0.12(-4.65%)
Mar 02, 2022 2.630 2.660 2.450 2.580 1,457,956 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.