Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.481 AUD +0.003 (+0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.393 1.394 1.392 1.392 6,454 +0.00(+0.12%)
May 30, 2022 1.389 1.391 1.389 1.391 8,493 -0.01(-0.47%)
May 29, 2022 1.396 1.398 1.396 1.397 5,638 +0.00(+0.24%)
May 27, 2022 1.409 1.411 1.394 1.394 288,975 -0.01(-0.99%)
May 26, 2022 1.409 1.409 1.408 1.408 7,316 -0.00(-0.04%)
May 25, 2022 1.409 1.411 1.408 1.409 8,708 +0.00(+0.16%)
May 24, 2022 1.405 1.407 1.404 1.406 10,606 -0.00(-0.29%)
May 23, 2022 1.406 1.411 1.407 1.410 12,892 -0.01(-0.40%)
May 22, 2022 1.416 1.418 1.415 1.416 7,945 -0.00(-0.23%)
May 20, 2022 1.417 1.428 1.414 1.419 411,436 +0.00(+0.02%)
May 19, 2022 1.417 1.420 1.418 1.419 9,120 -0.02(-1.14%)
May 18, 2022 1.437 1.437 1.433 1.435 14,889 +0.01(+0.90%)
May 17, 2022 1.423 1.423 1.421 1.423 7,403 -0.01(-0.80%)
May 16, 2022 1.434 1.435 1.433 1.434 10,288 -0.01(-0.51%)
May 15, 2022 1.446 1.442 1.439 1.441 5,666 +0.00(+0.18%)
May 13, 2022 1.458 1.459 1.439 1.439 360,510 -0.02(-1.23%)
May 12, 2022 1.458 1.459 1.456 1.457 9,038 +0.02(+1.08%)
May 11, 2022 1.439 1.442 1.440 1.441 10,336 -0.00(-0.02%)
May 10, 2022 1.440 1.442 1.440 1.441 8,180 +0.00(+0.29%)
May 09, 2022 1.437 1.440 1.437 1.437 11,663 +0.02(+1.33%)
May 08, 2022 1.412 1.419 1.414 1.418 10,743 +0.01(+0.49%)
May 06, 2022 1.405 1.417 1.401 1.411 508,132 +0.01(+0.41%)
May 05, 2022 1.405 1.407 1.403 1.406 10,789 +0.03(+1.82%)
May 04, 2022 1.377 1.381 1.377 1.381 10,572 -0.03(-1.97%)
May 03, 2022 1.409 1.409 1.408 1.408 8,321 -0.01(-0.71%)
May 02, 2022 1.418 1.419 1.417 1.418 7,816 +0.00(+0.33%)
May 01, 2022 1.414 1.416 1.413 1.414 9,729 +0.00(+0.00%)
Apr 29, 2022 1.407 1.417 1.393 1.414 314,719 +0.01(+0.43%)
Apr 28, 2022 1.407 1.409 1.407 1.408 8,143 +0.00(+0.28%)
Apr 27, 2022 1.403 1.405 1.403 1.404 9,018 +0.00(+0.22%)
Apr 26, 2022 1.403 1.404 1.401 1.401 10,339 +0.01(+0.55%)
Apr 25, 2022 1.392 1.394 1.391 1.393 10,329 +0.01(+0.77%)
Apr 24, 2022 1.379 1.383 1.378 1.382 6,717 +0.01(+0.55%)
Apr 22, 2022 1.348 1.382 1.356 1.375 293,240 +0.02(+1.27%)
Apr 21, 2022 1.348 1.358 1.356 1.357 8,995 +0.01(+1.10%)
Apr 20, 2022 1.342 1.344 1.341 1.343 9,665 -0.01(-0.77%)
Apr 19, 2022 1.355 1.356 1.352 1.353 9,989 -0.01(-0.46%)
Apr 18, 2022 1.360 1.361 1.358 1.359 7,172 +0.01(+0.55%)
Apr 17, 2022 1.352 1.353 1.351 1.352 4,061 +0.00(+0.03%)
Apr 15, 2022 1.347 1.353 1.347 1.352 119,405 +0.00(+0.16%)
Apr 14, 2022 1.347 1.350 1.347 1.349 5,022 +0.01(+0.55%)
Apr 13, 2022 1.341 1.343 1.341 1.342 7,436 +0.00(+0.07%)
Apr 12, 2022 1.339 1.341 1.340 1.341 6,957 -0.01(-0.49%)
Apr 11, 2022 1.348 1.348 1.347 1.348 6,173 +0.01(+0.51%)
Apr 10, 2022 1.341 1.341 1.339 1.341 3,703 +0.00(+0.02%)
Apr 08, 2022 1.337 1.347 1.335 1.341 248,107 +0.00(+0.25%)
Apr 07, 2022 1.337 1.337 1.336 1.337 5,767 +0.01(+0.49%)
Apr 06, 2022 1.329 1.332 1.330 1.331 9,438 +0.01(+0.95%)
Apr 05, 2022 1.319 1.320 1.318 1.318 7,838 -0.01(-0.51%)
Apr 04, 2022 1.326 1.326 1.325 1.325 6,563 -0.01(-0.72%)
Apr 03, 2022 1.334 1.335 1.334 1.335 3,344 +0.00(+0.30%)
Apr 01, 2022 1.336 1.338 1.329 1.331 283,451 -0.00(-0.34%)
Mar 31, 2022 1.336 1.336 1.333 1.335 9,440 +0.00(+0.23%)
Mar 30, 2022 1.331 1.333 1.330 1.332 7,428 +0.00(+0.21%)
Mar 29, 2022 1.331 1.332 1.329 1.329 8,610 -0.00(-0.24%)
Mar 28, 2022 1.335 1.335 1.332 1.333 8,512 +0.00(+0.20%)
Mar 27, 2022 1.332 1.331 1.329 1.330 6,058 -0.00(-0.02%)
Mar 25, 2022 1.331 1.334 1.327 1.330 280,946 +0.00(+0.01%)
Mar 24, 2022 1.331 1.331 1.330 1.330 7,018 -0.00(-0.31%)
Mar 23, 2022 1.336 1.334 1.334 2,201 -0.00(-0.30%)
Mar 22, 2022 1.339 1.339 1.337 1.338 10,785 -0.01(-0.99%)
Mar 21, 2022 1.351 1.352 1.351 1.352 5,847 +0.00(+0.13%)
Mar 20, 2022 1.351 1.351 1.349 1.350 4,596 +0.00(+0.13%)
Mar 18, 2022 1.356 1.359 1.348 1.348 283,707 -0.01(-0.52%)
Mar 17, 2022 1.356 1.356 1.355 1.355 9,583 -0.02(-1.25%)
Mar 16, 2022 1.371 1.373 1.371 1.373 10,049 -0.02(-1.26%)
Mar 15, 2022 1.389 1.391 1.389 1.390 8,401 +0.00(+0.08%)
Mar 14, 2022 1.391 1.389 1.388 1.389 10,125 +0.02(+1.28%)
Mar 13, 2022 1.371 1.372 1.371 1.371 5,258 +0.01(+0.43%)
Mar 11, 2022 1.358 1.373 1.357 1.365 342,350 +0.01(+0.48%)
Mar 10, 2022 1.358 1.360 1.358 1.359 3,410 -0.01(-0.60%)
Mar 09, 2022 1.365 1.367 1.366 1.367 4,452 -0.01(-0.57%)
Mar 08, 2022 1.375 1.376 1.374 1.375 5,607 +0.01(+0.56%)
Mar 07, 2022 1.366 1.368 1.367 1.367 3,654 +0.01(+0.83%)
Mar 06, 2022 1.359 1.359 1.356 1.356 6,620 +0.00(+0.20%)
Mar 04, 2022 1.364 1.370 1.353 1.353 378,731 -0.01(-0.76%)
Mar 03, 2022 1.364 1.365 1.364 1.364 2,751 -0.01(-0.50%)
Mar 02, 2022 1.370 1.371 1.370 1.371 5,573 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.