Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1050 0.1050 0.1050 50 -0.01(-4.55%)
May 28, 2021 0.1100 0.1100 0.1050 0.1100 28,500 +0.01(+4.76%)
May 27, 2021 0.1050 0.1050 0.1050 0.1050 24,647 -0.01(-12.50%)
May 26, 2021 0.1200 0.1200 0.1200 0.1200 800 +0.00(+4.35%)
May 25, 2021 0.1250 0.1250 0.1150 0.1150 26,050 +0.00(+0.00%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 20, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
May 19, 2021 0.1000 0.1000 0.1000 0.1000 80,142 +0.00(+0.00%)
May 14, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 13, 2021 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+13.33%)
May 10, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 07, 2021 0.0800 0.0900 0.0800 0.0900 48,000 +0.01(+20.00%)
May 06, 2021 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 42,000 +0.01(+15.38%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 50,142 -0.01(-7.14%)
May 03, 2021 0.0700 0.0700 0.0700 0.0700 74,000 +0.01(+7.69%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 29, 2021 0.0500 0.0600 0.0500 0.0600 12,000 -0.01(-7.69%)
Apr 28, 2021 0.0600 0.0650 0.0600 0.0650 102,000 +0.01(+8.33%)
Apr 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 05, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.