Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
May 30, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
May 27, 2022 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
May 26, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 198,918 -0.01(-8.33%)
May 24, 2022 0.1200 0.1200 0.1200 0.1200 2,844 +0.01(+9.09%)
May 19, 2022 0.1100 0 -0.01(-4.35%)
May 16, 2022 0.1150 0 -0.00(-4.17%)
May 13, 2022 0.1100 0.1200 0.1100 0.1200 139,160 +0.01(+14.29%)
May 12, 2022 0.1300 0.1300 0.1000 0.1050 576,200 -0.03(-19.23%)
May 10, 2022 0.1300 0 +0.00(+0.00%)
May 09, 2022 0.1400 0.1400 0.1300 0.1300 22,002 -0.02(-13.33%)
May 06, 2022 0.1400 0.1500 0.1400 0.1500 28,200 +0.00(+0.00%)
May 04, 2022 0.1500 0 +0.00(+0.00%)
May 03, 2022 0.1500 0.1550 0.1350 0.1500 20,702 +0.01(+3.45%)
Apr 29, 2022 0.1450 1 +0.00(+3.57%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 139,500 +0.01(+3.70%)
Apr 27, 2022 0.1350 0.1350 0.1350 0.1350 27,500 -0.01(-3.57%)
Apr 26, 2022 0.1450 0.1450 0.1350 0.1400 113,973 -0.00(-3.45%)
Apr 25, 2022 0.1650 0.1650 0.1400 0.1450 209,501 -0.02(-12.12%)
Apr 22, 2022 0.1650 0.1650 0.1600 0.1650 44,500 +0.01(+3.13%)
Apr 21, 2022 0.1600 0.1650 0.1600 0.1600 56,143 -0.01(-3.03%)
Apr 20, 2022 0.1650 0.1650 0.1650 0.1650 1,465 -0.01(-2.94%)
Apr 19, 2022 0.1700 0.1700 0.1650 0.1700 49,500 -0.00(-2.86%)
Apr 18, 2022 0.1650 0.1750 0.1650 0.1750 36,000 +0.00(+2.94%)
Apr 14, 2022 0.1700 0 +0.00(+0.00%)
Apr 13, 2022 0.1700 0.1750 0.1650 0.1700 289,896 +0.01(+3.03%)
Apr 12, 2022 0.1700 0.1700 0.1650 0.1650 239,320 -0.01(-5.71%)
Apr 11, 2022 0.1700 0.1750 0.1700 0.1750 12,519 +0.00(+2.94%)
Apr 08, 2022 0.1750 0.1750 0.1700 0.1700 102,909 -0.01(-5.56%)
Apr 06, 2022 0.1800 0 +0.00(+0.00%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 9,734 -0.01(-5.26%)
Apr 04, 2022 0.1800 0.1900 0.1800 0.1900 3,010 +0.01(+5.56%)
Apr 01, 2022 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 31, 2022 0.1800 0.1800 0.1800 0.1800 44,575 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 47,500 +0.01(+5.88%)
Mar 29, 2022 0.1750 0.1750 0.1700 0.1700 6,040 -0.01(-5.56%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 3,396 +0.01(+5.88%)
Mar 25, 2022 0.1650 0.1700 0.1650 0.1700 199,100 +0.01(+3.03%)
Mar 24, 2022 0.1650 0.1650 0.1650 0.1650 99,533 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1650 42,000 +0.01(+3.13%)
Mar 22, 2022 0.1650 0.1650 0.1600 0.1600 83,785 -0.01(-3.03%)
Mar 21, 2022 0.1600 0.1650 0.1600 0.1650 39,900 +0.01(+6.45%)
Mar 18, 2022 0.1600 0.1600 0.1550 0.1550 60,423 -0.01(-6.06%)
Mar 17, 2022 0.1650 0.1650 0.1600 0.1650 67,511 +0.00(+0.00%)
Mar 16, 2022 0.1700 0.1700 0.1650 0.1650 83,666 +0.00(+0.00%)
Mar 15, 2022 0.1650 0.1650 0.1650 0.1650 11,305 -0.01(-2.94%)
Mar 14, 2022 0.1700 0.1700 0.1700 0.1700 9,250 +0.01(+3.03%)
Mar 11, 2022 0.1750 0.1750 0.1650 0.1650 29,048 -0.01(-2.94%)
Mar 10, 2022 0.1950 0.1950 0.1700 0.1700 130,525 -0.02(-12.82%)
Mar 09, 2022 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Mar 08, 2022 0.1850 0.1900 0.1850 0.1900 149,400 +0.00(+0.00%)
Mar 07, 2022 0.1650 0.1900 0.1650 0.1900 423,429 +0.02(+15.15%)
Mar 04, 2022 0.1650 0.1700 0.1600 0.1650 416,100 +0.00(+0.00%)
Mar 03, 2022 0.1650 0.1650 0.1650 0.1650 54,000 -0.01(-2.94%)
Mar 02, 2022 0.1650 0.1700 0.1650 0.1700 45,749 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.