Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.2770 -0.0730 (-20.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8885 0.9480 0.8885 0.9480 2,053 +0.15(+18.50%)
May 30, 2023 0.8000 0.8500 0.7800 0.8000 9,135 +0.07(+9.59%)
May 26, 2023 0.8705 0.8705 0.7001 0.7300 13,553 -0.33(-31.13%)
May 25, 2023 1.050 1.060 0.8750 1.060 1,451 +0.01(+0.95%)
May 23, 2023 1.050 111 +0.05(+5.00%)
May 22, 2023 1.600 1.600 1.000 1.000 13,657 -0.55(-35.48%)
May 19, 2023 1.750 1.850 1.550 1.550 12,248 -0.15(-8.82%)
May 18, 2023 1.470 1.705 1.270 1.700 10,328 +0.24(+16.44%)
May 17, 2023 1.620 1.620 1.440 1.460 4,490 -0.12(-7.89%)
May 16, 2023 1.410 1.640 1.410 1.585 2,432 -0.19(-10.45%)
May 15, 2023 1.650 1.780 1.360 1.770 4,462 +0.00(+0.00%)
May 12, 2023 1.360 1.773 1.360 1.770 5,197 +0.21(+13.46%)
May 11, 2023 1.560 1.560 1.560 1.560 1,107 +0.00(+0.00%)
May 10, 2023 1.750 1.750 1.560 1.560 1,055 -0.19(-10.86%)
May 09, 2023 1.750 1.850 1.738 1.750 4,552 +0.00(+0.00%)
May 08, 2023 1.850 1.869 1.520 1.750 17,820 +0.10(+6.06%)
May 05, 2023 1.750 1.750 1.450 1.650 5,819 -0.10(-5.71%)
May 04, 2023 1.750 1.830 1.520 1.750 873 +0.06(+3.52%)
May 03, 2023 1.670 1.840 1.650 1.690 9,542 +0.02(+1.23%)
May 02, 2023 1.670 1.700 1.600 1.670 6,174 +0.07(+4.37%)
May 01, 2023 1.660 1.690 1.590 1.600 3,264 -0.05(-3.03%)
Apr 28, 2023 1.350 1.650 1.260 1.650 14,767 +0.15(+10.00%)
Apr 27, 2023 1.400 1.500 1.400 1.500 6,450 +0.00(+0.00%)
Apr 26, 2023 1.330 1.500 0.9150 1.500 30,595 +0.10(+7.14%)
Apr 25, 2023 1.180 1.450 1.180 1.400 14,710 +0.06(+4.48%)
Apr 24, 2023 1.380 1.390 1.100 1.340 24,477 +0.25(+22.37%)
Apr 21, 2023 0.8195 1.095 0.8195 1.095 1,258 -0.10(-8.75%)
Apr 20, 2023 1.210 1.260 1.200 1.200 22,553 -0.10(-7.69%)
Apr 19, 2023 1.200 1.490 1.200 1.300 11,398 +0.07(+5.69%)
Apr 18, 2023 1.040 1.230 0.9500 1.230 14,522 +0.23(+23.00%)
Apr 17, 2023 0.9900 1.050 0.9490 1.000 19,201 +0.05(+5.27%)
Apr 14, 2023 0.8699 0.9499 0.8699 0.9499 1,173 +0.26(+37.67%)
Apr 13, 2023 0.6900 0.6900 0.6900 0.6900 694 -0.29(-29.58%)
Apr 12, 2023 0.6900 0.9798 0.6900 0.9798 4,721 -0.00(-0.01%)
Apr 11, 2023 0.9798 0.9799 0.9798 0.9799 3,031 +0.00(+0.00%)
Apr 10, 2023 0.9800 0.9800 0.9793 0.9799 330 -0.02(-1.67%)
Apr 06, 2023 0.9964 0.9965 0.7400 0.9965 563 +0.00(+0.00%)
Apr 05, 2023 0.9965 0.9966 0.6900 0.9965 1,177 +0.00(+0.01%)
Apr 04, 2023 0.9964 0.9964 0.9964 0.9964 329 -0.00(-0.01%)
Apr 03, 2023 0.9966 0.9966 0.7648 0.9965 1,861 +0.00(+0.00%)
Mar 31, 2023 0.8600 0.9965 0.6950 0.9965 863 -0.00(-0.01%)
Mar 30, 2023 0.9966 0.9966 0.9966 0.9966 263 +0.00(+0.03%)
Mar 29, 2023 0.9970 0.9970 0.6851 0.9963 11,950 +0.30(+42.33%)
Mar 28, 2023 0.7000 0.7000 0.7000 0.7000 268 -0.12(-14.55%)
Mar 27, 2023 0.8192 0.8192 0.8192 0.8192 299 +0.07(+9.23%)
Mar 24, 2023 0.7500 0.7500 0.7500 0.7500 208 -0.10(-11.66%)
Mar 23, 2023 0.6603 0.8490 0.6603 0.8490 5,608 +0.10(+14.01%)
Mar 22, 2023 0.6604 0.7447 0.6604 0.7447 528 +0.08(+12.78%)
Mar 17, 2023 0.6603 2 -0.01(-1.74%)
Mar 14, 2023 0.6720 25 -0.05(-6.30%)
Mar 13, 2023 0.7172 0.7172 0.7172 0.7172 164 +0.03(+3.93%)
Mar 10, 2023 0.6901 0.6901 0.6901 0.6901 221 -0.12(-14.80%)
Mar 09, 2023 0.8008 0.8100 0.6701 0.8100 2,336 +0.00(+0.00%)
Mar 06, 2023 0.8100 89 +0.01(+1.17%)
Mar 03, 2023 0.8006 0.8006 0.8006 0.8006 185 -0.20(-19.94%)
Mar 02, 2023 1.000 1.000 1.000 1.000 635 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.