Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1009 0.1009 0.1009 0.1009 300 -0.01(-9.18%)
May 26, 2022 0.1111 0 -0.02(-13.47%)
May 23, 2022 0.1284 0 +0.00(+0.94%)
May 20, 2022 0.1272 0.1272 0.1272 0.1272 5,000 +0.02(+15.64%)
May 18, 2022 0.1100 0 -0.02(-14.00%)
May 16, 2022 0.1279 0 -0.01(-4.62%)
May 13, 2022 0.1341 0.1341 0.1341 0.1341 234 +0.01(+7.28%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 22,800 +0.00(+0.00%)
May 10, 2022 0.1250 0 -0.00(-1.81%)
May 09, 2022 0.1250 0.1273 0.1250 0.1273 31,105 -0.00(-2.08%)
May 05, 2022 0.1300 0 +0.00(+0.00%)
May 02, 2022 0.1300 0 +0.00(+0.00%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Apr 28, 2022 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Apr 27, 2022 0.1363 0.1363 0.1300 0.1300 14,972 -0.01(-4.06%)
Apr 26, 2022 0.1350 0.1400 0.1301 0.1355 18,300 -0.00(-3.15%)
Apr 25, 2022 0.1482 0.1482 0.1333 0.1399 9,433 +0.01(+4.01%)
Apr 22, 2022 0.1500 0.1514 0.1345 0.1345 65,600 -0.01(-6.60%)
Apr 21, 2022 0.1800 0.1800 0.1300 0.1440 166,635 +0.02(+15.20%)
Apr 18, 2022 0.1250 0 -0.00(-3.55%)
Apr 14, 2022 0.1279 0.1296 0.1279 0.1296 2,500 +0.00(+3.10%)
Apr 13, 2022 0.1257 0.1257 0.1257 0.1257 130 +0.00(+3.29%)
Apr 07, 2022 0.1217 0 +0.00(+0.58%)
Apr 05, 2022 0.1210 0 -0.01(-4.20%)
Apr 04, 2022 0.1263 0.1263 0.1263 0.1263 1,000 -0.00(-0.08%)
Apr 01, 2022 0.1264 0.1264 0.1264 0.1264 7,000 -0.01(-5.60%)
Mar 30, 2022 0.1339 0 +0.00(+0.68%)
Mar 29, 2022 0.1330 0.1330 0.1330 0.1330 25,000 -0.00(-2.21%)
Mar 25, 2022 0.1360 0 +0.01(+5.51%)
Mar 24, 2022 0.1317 0.1325 0.1289 0.1289 38,500 +0.00(+0.31%)
Mar 23, 2022 0.1285 0.1300 0.1285 0.1285 32,000 -0.00(-3.38%)
Mar 21, 2022 0.1330 0 -0.01(-6.54%)
Mar 17, 2022 0.1423 0 +0.01(+5.41%)
Mar 16, 2022 0.1245 0.1350 0.1243 0.1350 20,678 +0.00(+0.37%)
Mar 15, 2022 0.1339 0.1345 0.1291 0.1345 37,800 +0.01(+8.73%)
Mar 14, 2022 0.1242 0.1242 0.1237 0.1237 20,000 -0.01(-8.23%)
Mar 10, 2022 0.1348 0 +0.01(+8.71%)
Mar 07, 2022 0.1240 0 -0.01(-6.70%)
Mar 04, 2022 0.1329 0.1329 0.1329 0.1329 700 -0.00(-3.49%)
Mar 03, 2022 0.1377 0.1377 0.1377 0.1377 2,000 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.