Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0922 +0.0122 (+15.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
May 30, 2018 0.0049 0.0049 0.0046 0.0049 1,468,000 -0.00(-2.00%)
May 29, 2018 0.0050 0.0050 0.0050 0.0050 440,256 +0.00(+0.00%)
May 25, 2018 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
May 24, 2018 0.0045 0.0052 0.0045 0.0052 85,000 +0.00(+4.00%)
May 23, 2018 0.0046 0.0050 0.0045 0.0050 1,465,500 +0.00(+2.04%)
May 22, 2018 0.0050 0.0050 0.0047 0.0049 2,030,056 +0.00(+4.26%)
May 21, 2018 0.0047 0.0051 0.0044 0.0047 1,075,000 -0.00(-4.08%)
May 18, 2018 0.0049 0.0050 0.0049 0.0049 754,120 -0.00(-3.92%)
May 17, 2018 0.0049 0.0053 0.0047 0.0051 2,510,053 -0.00(-3.77%)
May 16, 2018 0.0050 0.0053 0.0050 0.0053 310,000 -0.00(-1.85%)
May 15, 2018 0.0050 0.0054 0.0050 0.0054 4,925,999 +0.00(+1.89%)
May 14, 2018 0.0050 0.0053 0.0045 0.0053 147,900 +0.00(+0.00%)
May 11, 2018 0.0051 0.0054 0.0051 0.0053 2,030,000 +0.00(+0.00%)
May 10, 2018 0.0050 0.0053 0.0050 0.0053 1,225,789 +0.00(+0.00%)
May 09, 2018 0.0052 0.0054 0.0047 0.0053 2,358,753 +0.00(+1.92%)
May 08, 2018 0.0047 0.0052 0.0047 0.0052 4,407,596 +0.00(+6.12%)
May 07, 2018 0.0048 0.0050 0.0047 0.0049 7,196,000 +0.00(+4.26%)
May 04, 2018 0.0049 0.0049 0.0047 0.0047 2,250,000 -0.00(-6.00%)
May 03, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
May 02, 2018 0.0048 0.0054 0.0047 0.0050 1,334,000 +0.00(+0.00%)
May 01, 2018 0.0047 0.0050 0.0047 0.0050 601,000 +0.00(+0.00%)
Apr 30, 2018 0.0047 0.0051 0.0046 0.0050 3,235,865 +0.00(+4.17%)
Apr 27, 2018 0.0049 0.0050 0.0041 0.0048 2,826,050 -0.00(-2.04%)
Apr 26, 2018 0.0048 0.0049 0.0046 0.0049 1,429,223 +0.00(+2.08%)
Apr 25, 2018 0.0043 0.0048 0.0043 0.0048 101,477 +0.00(+2.13%)
Apr 24, 2018 0.0041 0.0048 0.0041 0.0047 1,211,999 +0.00(+6.82%)
Apr 23, 2018 0.0048 0.0048 0.0044 0.0044 618,750 -0.00(-12.00%)
Apr 20, 2018 0.0050 0.0050 0.0038 0.0050 801,431 +0.00(+0.00%)
Apr 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2018 0.0055 0.0055 0.0045 0.0050 1,209,666 -0.00(-5.66%)
Apr 16, 2018 0.0044 0.0053 0.0044 0.0053 11,859,033 +0.00(+20.45%)
Apr 13, 2018 0.0044 0.0044 0.0044 0.0044 101,040 +0.00(+2.33%)
Apr 12, 2018 0.0042 0.0043 0.0042 0.0043 1,230,000 +0.00(+7.50%)
Apr 11, 2018 0.0040 0.0040 0.0039 0.0040 1,321,300 +0.00(+0.00%)
Apr 10, 2018 0.0040 0.0040 0.0040 0.0040 550,000 +0.00(+0.00%)
Apr 09, 2018 0.0040 0.0040 0.0040 0.0040 500,000 -0.00(-6.98%)
Apr 06, 2018 0.0034 0.0043 0.0034 0.0043 702,305 +0.00(+6.97%)
Apr 05, 2018 0.0040 0.0040 0.0040 0.0040 260,000 +0.00(+0.50%)
Apr 04, 2018 0.0044 0.0044 0.0040 0.0040 510,000 -0.00(-9.09%)
Apr 02, 2018 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 28, 2018 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Mar 26, 2018 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Mar 23, 2018 0.0044 0.0044 0.0040 0.0040 20,000 -0.00(-9.09%)
Mar 20, 2018 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 19, 2018 0.0040 0.0045 0.0040 0.0045 400,000 +0.00(+12.50%)
Mar 16, 2018 0.0043 0.0043 0.0040 0.0040 2,744,207 -0.00(-4.76%)
Mar 15, 2018 0.0044 0.0044 0.0042 0.0042 1,397,727 -0.00(-6.67%)
Mar 14, 2018 0.0045 0.0045 0.0040 0.0045 7,264,276 +0.00(+7.14%)
Mar 13, 2018 0.0044 0.0045 0.0042 0.0042 1,000,000 +0.00(+5.00%)
Mar 12, 2018 0.0040 0.0040 0.0040 0.0040 695,000 -0.00(-11.11%)
Mar 08, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2018 0.0042 0.0045 0.0042 0.0045 520,000 +0.00(+2.27%)
Mar 06, 2018 0.0043 0.0044 0.0043 0.0044 400,725 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.