Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.535 -0.035 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.686 7.744 7.661 7.701 268,310 +0.03(+0.37%)
May 28, 2020 7.643 7.686 7.643 7.672 453,429 +0.04(+0.56%)
May 27, 2020 7.600 7.640 7.586 7.629 210,220 +0.04(+0.57%)
May 26, 2020 7.593 7.607 7.574 7.586 108,098 +0.01(+0.09%)
May 22, 2020 7.522 7.579 7.507 7.579 118,519 +0.04(+0.47%)
May 21, 2020 7.500 7.572 7.486 7.543 102,510 +0.04(+0.57%)
May 20, 2020 7.471 7.529 7.471 7.500 129,725 +0.05(+0.73%)
May 19, 2020 7.381 7.460 7.381 7.446 235,707 +0.04(+0.58%)
May 18, 2020 7.388 7.417 7.360 7.403 151,153 +0.06(+0.78%)
May 15, 2020 7.367 7.374 7.339 7.346 80,827 -0.02(-0.29%)
May 14, 2020 7.388 7.388 7.331 7.367 121,811 -0.05(-0.67%)
May 13, 2020 7.424 7.424 7.331 7.417 313,979 -0.01(-0.19%)
May 12, 2020 7.438 7.445 7.403 7.431 89,337 +0.00(+0.00%)
May 11, 2020 7.424 7.446 7.388 7.431 127,829 +0.02(+0.29%)
May 08, 2020 7.396 7.453 7.378 7.410 295,855 +0.03(+0.39%)
May 07, 2020 7.353 7.474 7.353 7.381 267,877 +0.04(+0.49%)
May 06, 2020 7.317 7.367 7.317 7.346 159,567 +0.02(+0.29%)
May 05, 2020 7.367 7.367 7.310 7.324 240,556 -0.01(-0.19%)
May 04, 2020 7.339 7.399 7.303 7.339 220,623 +0.00(+0.00%)
May 01, 2020 7.303 7.374 7.303 7.339 129,997 +0.02(+0.29%)
Apr 30, 2020 7.353 7.359 7.303 7.317 249,165 -0.04(-0.49%)
Apr 29, 2020 7.317 7.360 7.317 7.353 238,707 +0.05(+0.68%)
Apr 28, 2020 7.331 7.346 7.289 7.303 166,094 +0.01(+0.20%)
Apr 27, 2020 7.331 7.356 7.274 7.289 325,814 -0.05(-0.68%)
Apr 24, 2020 7.353 7.360 7.303 7.339 103,941 +0.04(+0.49%)
Apr 23, 2020 7.317 7.374 7.260 7.303 123,013 +0.00(+0.00%)
Apr 22, 2020 7.296 7.303 7.253 7.303 134,062 +0.02(+0.25%)
Apr 21, 2020 7.355 7.355 7.242 7.284 192,405 -0.10(-1.35%)
Apr 20, 2020 7.327 7.384 7.306 7.384 234,018 +0.05(+0.68%)
Apr 17, 2020 7.362 7.362 7.298 7.334 309,832 +0.01(+0.10%)
Apr 16, 2020 7.362 7.409 7.320 7.327 172,739 -0.07(-0.96%)
Apr 15, 2020 7.341 7.505 7.334 7.398 214,092 +0.02(+0.29%)
Apr 14, 2020 7.270 7.384 7.270 7.377 148,041 +0.16(+2.17%)
Apr 13, 2020 7.291 7.301 7.192 7.220 338,573 -0.10(-1.36%)
Apr 09, 2020 7.142 7.341 7.135 7.320 304,209 +0.20(+2.80%)
Apr 08, 2020 6.993 7.140 6.993 7.121 257,121 +0.16(+2.25%)
Apr 07, 2020 7.000 7.064 6.964 6.964 427,863 +0.01(+0.20%)
Apr 06, 2020 7.078 7.078 6.921 6.950 198,372 -0.02(-0.31%)
Apr 03, 2020 6.900 6.985 6.900 6.971 108,244 +0.07(+1.03%)
Apr 02, 2020 6.793 6.936 6.793 6.900 157,252 +0.06(+0.94%)
Apr 01, 2020 6.786 6.907 6.722 6.836 472,836 +0.04(+0.52%)
Mar 31, 2020 6.829 6.943 6.801 6.801 781,363 -0.06(-0.83%)
Mar 30, 2020 7.000 7.049 6.829 6.857 521,988 -0.23(-3.31%)
Mar 27, 2020 6.950 7.114 6.936 7.092 237,294 -0.06(-0.80%)
Mar 26, 2020 6.900 7.206 6.900 7.149 328,932 +0.24(+3.50%)
Mar 25, 2020 6.637 7.007 6.637 6.907 392,723 +0.26(+3.96%)
Mar 24, 2020 6.516 6.843 6.465 6.644 863,165 +0.23(+3.66%)
Mar 23, 2020 6.466 6.517 6.331 6.409 503,664 -0.19(-2.85%)
Mar 20, 2020 6.448 6.710 6.402 6.597 1,074,509 +0.18(+2.76%)
Mar 19, 2020 6.059 6.427 5.839 6.420 836,533 +0.06(+0.89%)
Mar 18, 2020 6.307 6.484 5.846 6.363 651,503 -0.17(-2.60%)
Mar 17, 2020 6.547 6.606 6.356 6.533 768,241 -0.11(-1.60%)
Mar 16, 2020 6.732 6.753 6.597 6.640 489,353 -0.35(-4.97%)
Mar 13, 2020 6.881 7.036 6.732 6.987 751,055 +0.26(+3.79%)
Mar 12, 2020 7.036 7.072 6.647 6.732 658,243 -0.39(-5.47%)
Mar 11, 2020 7.369 7.420 7.107 7.121 698,621 -0.31(-4.19%)
Mar 10, 2020 7.681 7.681 7.398 7.433 1,359,968 -0.16(-2.15%)
Mar 09, 2020 8.177 8.199 7.532 7.596 905,990 -0.62(-7.59%)
Mar 06, 2020 8.234 8.255 8.199 8.220 224,385 -0.01(-0.17%)
Mar 05, 2020 8.199 8.234 8.174 8.234 181,667 +0.03(+0.35%)
Mar 04, 2020 8.227 8.284 8.176 8.206 272,735 -0.01(-0.09%)
Mar 03, 2020 8.206 8.255 8.184 8.213 202,550 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.