Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.570 -0.060 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.349 7.375 7.342 7.369 137,920 +0.03(+0.45%)
May 30, 2018 7.349 7.358 7.334 7.335 122,729 -0.03(-0.45%)
May 29, 2018 7.322 7.375 7.322 7.369 93,770 +0.05(+0.63%)
May 25, 2018 7.322 7.322 7.322 0 +0.02(+0.27%)
May 24, 2018 7.335 7.335 7.302 7.302 130,689 -0.02(-0.27%)
May 23, 2018 7.302 7.322 7.289 7.322 139,959 +0.03(+0.45%)
May 22, 2018 7.296 7.302 7.283 7.289 164,664 -0.01(-0.09%)
May 21, 2018 7.309 7.329 7.283 7.296 129,963 -0.01(-0.18%)
May 18, 2018 7.335 7.335 7.309 7.309 96,874 -0.01(-0.18%)
May 17, 2018 7.349 7.362 7.309 7.322 141,196 -0.03(-0.36%)
May 16, 2018 7.388 7.401 7.342 7.349 139,687 -0.04(-0.54%)
May 15, 2018 7.435 7.435 7.375 7.388 215,799 -0.05(-0.71%)
May 14, 2018 7.501 7.501 7.382 7.441 153,688 -0.04(-0.48%)
May 11, 2018 7.517 7.517 7.470 7.477 46,635 -0.03(-0.35%)
May 10, 2018 7.484 7.503 7.464 7.503 65,692 +0.03(+0.35%)
May 09, 2018 7.477 7.477 7.464 7.477 77,702 -0.01(-0.18%)
May 08, 2018 7.477 7.497 7.477 7.490 108,963 +0.02(+0.26%)
May 07, 2018 7.470 7.484 7.457 7.470 61,350 +0.00(+0.00%)
May 04, 2018 7.477 7.517 7.470 7.470 78,275 -0.03(-0.35%)
May 03, 2018 7.484 7.503 7.470 7.497 79,022 +0.01(+0.18%)
May 02, 2018 7.477 7.510 7.470 7.484 70,392 +0.00(+0.00%)
May 01, 2018 7.470 7.517 7.398 7.484 239,420 -0.02(-0.26%)
Apr 30, 2018 7.470 7.510 7.464 7.503 85,390 +0.04(+0.53%)
Apr 27, 2018 7.431 7.470 7.431 7.464 87,407 +0.03(+0.44%)
Apr 26, 2018 7.484 7.484 7.431 7.431 78,141 -0.03(-0.35%)
Apr 25, 2018 7.444 7.477 7.444 7.457 113,577 +0.01(+0.09%)
Apr 24, 2018 7.464 7.470 7.451 7.451 47,402 +0.00(+0.00%)
Apr 23, 2018 7.477 7.484 7.438 7.451 87,764 -0.03(-0.35%)
Apr 20, 2018 7.503 7.503 7.477 7.477 75,344 -0.01(-0.18%)
Apr 19, 2018 7.490 7.497 7.484 7.490 77,100 -0.02(-0.26%)
Apr 18, 2018 7.477 7.517 7.477 7.510 118,888 +0.05(+0.62%)
Apr 17, 2018 7.510 7.515 7.457 7.464 217,674 -0.05(-0.70%)
Apr 16, 2018 7.517 7.536 7.517 7.517 102,560 +0.00(+0.00%)
Apr 13, 2018 7.550 7.550 7.510 7.517 71,246 -0.03(-0.35%)
Apr 12, 2018 7.523 7.569 7.517 7.543 101,586 +0.03(+0.40%)
Apr 11, 2018 7.493 7.526 7.493 7.513 60,678 +0.02(+0.26%)
Apr 10, 2018 7.506 7.506 7.486 7.493 52,882 -0.02(-0.26%)
Apr 09, 2018 7.532 7.539 7.480 7.513 131,939 +0.01(+0.18%)
Apr 06, 2018 7.460 7.539 7.460 7.499 114,122 +0.03(+0.44%)
Apr 05, 2018 7.427 7.493 7.424 7.467 158,770 +0.00(+0.00%)
Apr 04, 2018 7.467 7.499 7.467 7.467 66,041 -0.03(-0.44%)
Apr 03, 2018 7.499 7.519 7.473 7.499 211,385 +0.03(+0.44%)
Apr 02, 2018 7.453 7.539 7.453 7.467 161,156 +0.03(+0.35%)
Mar 29, 2018 7.440 7.440 7.440 0 +0.07(+0.98%)
Mar 28, 2018 7.368 7.388 7.368 7.368 238,860 -0.01(-0.18%)
Mar 27, 2018 7.355 7.388 7.348 7.381 168,387 +0.03(+0.45%)
Mar 26, 2018 7.368 7.381 7.342 7.348 197,879 +0.01(+0.18%)
Mar 23, 2018 7.388 7.447 7.335 7.335 168,177 -0.08(-1.06%)
Mar 22, 2018 7.388 7.467 7.388 7.414 173,580 +0.02(+0.27%)
Mar 21, 2018 7.427 7.460 7.394 7.394 144,625 -0.04(-0.49%)
Mar 20, 2018 7.480 7.513 7.391 7.430 124,003 -0.03(-0.40%)
Mar 19, 2018 7.486 7.506 7.440 7.460 177,338 +0.00(+0.00%)
Mar 16, 2018 7.493 7.545 7.460 7.460 210,312 -0.05(-0.61%)
Mar 15, 2018 7.559 7.559 7.506 7.506 69,962 -0.03(-0.35%)
Mar 14, 2018 7.486 7.532 7.474 7.532 57,353 +0.09(+1.20%)
Mar 13, 2018 7.508 7.512 7.436 7.443 130,820 -0.07(-0.87%)
Mar 12, 2018 7.495 7.522 7.495 7.508 60,451 +0.01(+0.17%)
Mar 09, 2018 7.528 7.535 7.489 7.495 68,949 -0.03(-0.44%)
Mar 08, 2018 7.489 7.535 7.476 7.528 108,202 +0.07(+0.97%)
Mar 07, 2018 7.541 7.449 7.456 126,887 -0.06(-0.78%)
Mar 06, 2018 7.456 7.587 7.449 7.515 132,595 +0.05(+0.70%)
Mar 05, 2018 7.482 7.502 7.443 7.463 94,866 -0.05(-0.70%)
Mar 02, 2018 7.528 7.528 7.499 7.515 84,157 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.