Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.408 6.413 6.382 6.408 265,663 +0.04(+0.56%)
May 23, 2011 6.367 6.387 6.356 6.372 216,155 +0.02(+0.32%)
May 20, 2011 6.367 6.369 6.346 6.351 207,080 -0.01(-0.16%)
May 19, 2011 6.377 6.387 6.351 6.361 206,644 -0.01(-0.08%)
May 18, 2011 6.418 6.418 6.367 6.367 267,601 -0.05(-0.72%)
May 17, 2011 6.428 6.428 6.397 6.413 215,662 -0.02(-0.24%)
May 16, 2011 6.428 6.433 6.402 6.428 181,811 +0.00(+0.00%)
May 13, 2011 6.438 6.438 6.413 6.428 113,616 +0.00(+0.00%)
May 12, 2011 6.433 6.444 6.408 6.428 197,901 -0.01(-0.08%)
May 11, 2011 6.464 6.464 6.423 6.433 239,679 -0.02(-0.29%)
May 10, 2011 6.447 6.452 6.421 6.452 178,044 +0.03(+0.48%)
May 09, 2011 6.462 6.462 6.406 6.421 219,793 -0.03(-0.40%)
May 06, 2011 6.447 6.457 6.421 6.447 292,191 -0.01(-0.08%)
May 05, 2011 6.447 6.467 6.442 6.452 210,909 -0.01(-0.16%)
May 04, 2011 6.452 6.462 6.437 6.462 244,015 +0.03(+0.40%)
May 03, 2011 6.478 6.478 6.430 6.437 173,172 -0.03(-0.40%)
May 02, 2011 6.462 6.472 6.452 6.462 312,071 +0.06(+0.88%)
Apr 29, 2011 6.401 6.416 6.380 6.406 360,407 +0.03(+0.42%)
Apr 28, 2011 6.391 6.391 6.375 6.379 335,027 -0.02(-0.26%)
Apr 27, 2011 6.401 6.401 6.344 6.396 282,844 -0.01(-0.08%)
Apr 26, 2011 6.426 6.426 6.365 6.401 295,372 -0.01(-0.16%)
Apr 25, 2011 6.385 6.411 6.355 6.411 204,490 +0.03(+0.40%)
Apr 21, 2011 6.380 6.391 6.350 6.385 268,957 +0.02(+0.32%)
Apr 20, 2011 6.380 6.380 6.324 6.365 380,572 +0.01(+0.16%)
Apr 19, 2011 6.365 6.370 6.339 6.355 251,160 +0.01(+0.08%)
Apr 18, 2011 6.319 6.350 6.308 6.350 141,072 +0.03(+0.49%)
Apr 15, 2011 6.339 6.339 6.298 6.319 192,794 -0.01(-0.08%)
Apr 14, 2011 6.309 6.334 6.278 6.324 325,462 +0.01(+0.16%)
Apr 13, 2011 6.324 6.324 6.278 6.314 284,059 -0.00(-0.05%)
Apr 12, 2011 6.302 6.317 6.271 6.317 270,782 +0.02(+0.24%)
Apr 11, 2011 6.337 6.337 6.271 6.302 405,508 -0.01(-0.08%)
Apr 08, 2011 6.353 6.353 6.302 6.307 231,017 -0.03(-0.48%)
Apr 07, 2011 6.332 6.337 6.292 6.337 159,101 +0.04(+0.65%)
Apr 06, 2011 6.332 6.338 6.297 6.297 281,311 -0.03(-0.48%)
Apr 05, 2011 6.348 6.363 6.302 6.327 203,912 -0.03(-0.48%)
Apr 04, 2011 6.348 6.373 6.337 6.358 128,803 +0.04(+0.65%)
Apr 01, 2011 6.322 6.353 6.312 6.317 247,572 +0.02(+0.24%)
Mar 31, 2011 6.317 6.327 6.292 6.302 300,222 -0.02(-0.30%)
Mar 30, 2011 6.322 6.322 6.321 6.321 192,026 +0.00(+0.07%)
Mar 29, 2011 6.389 6.389 6.302 6.316 238,732 -0.05(-0.81%)
Mar 28, 2011 6.404 6.404 6.332 6.368 232,020 -0.02(-0.32%)
Mar 25, 2011 6.368 6.394 6.327 6.388 306,180 +0.04(+0.61%)
Mar 24, 2011 6.343 6.378 6.322 6.350 156,949 +0.02(+0.36%)
Mar 23, 2011 6.327 6.332 6.297 6.327 174,002 +0.01(+0.08%)
Mar 22, 2011 6.322 6.327 6.297 6.322 212,939 +0.01(+0.16%)
Mar 21, 2011 6.302 6.317 6.292 6.312 209,034 +0.01(+0.16%)
Mar 18, 2011 6.322 6.322 6.286 6.302 249,990 -0.01(-0.15%)
Mar 17, 2011 6.317 6.322 6.297 6.311 298,042 -0.02(-0.24%)
Mar 16, 2011 6.276 6.343 6.266 6.327 520,365 +0.04(+0.67%)
Mar 15, 2011 6.271 6.332 6.266 6.284 395,932 -0.06(-0.87%)
Mar 14, 2011 6.368 6.368 6.312 6.340 253,910 -0.02(-0.29%)
Mar 11, 2011 6.332 6.368 6.312 6.358 151,356 -0.00(-0.02%)
Mar 10, 2011 6.356 6.366 6.305 6.359 340,948 -0.00(-0.03%)
Mar 09, 2011 6.392 6.397 6.361 6.361 237,831 -0.04(-0.56%)
Mar 08, 2011 6.346 6.433 6.346 6.397 262,734 -0.03(-0.48%)
Mar 07, 2011 6.438 6.438 6.412 6.427 185,167 -0.02(-0.24%)
Mar 04, 2011 6.412 6.443 6.407 6.443 217,710 +0.03(+0.40%)
Mar 03, 2011 6.468 6.468 6.392 6.417 331,239 -0.04(-0.63%)
Mar 02, 2011 6.478 6.494 6.458 6.458 264,540 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.