Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.987 6.031 5.977 5.987 180,882 +0.01(+0.17%)
May 27, 2010 5.972 6.012 5.972 5.977 151,401 +0.00(+0.08%)
May 26, 2010 5.814 5.992 5.809 5.972 5,250 -0.01(-0.17%)
May 25, 2010 5.957 5.982 5.908 5.982 349,320 -0.00(-0.08%)
May 24, 2010 6.007 6.012 5.977 5.987 315,200 +0.00(+0.08%)
May 21, 2010 5.997 6.007 5.913 5.982 416,415 -0.01(-0.25%)
May 20, 2010 6.022 6.041 5.997 5.997 508,351 -0.16(-2.57%)
May 19, 2010 6.175 6.175 6.133 6.155 276,962 -0.03(-0.48%)
May 18, 2010 6.101 6.200 6.101 6.185 363,779 +0.06(+1.05%)
May 17, 2010 6.160 6.180 6.096 6.121 257,602 -0.07(-1.20%)
May 14, 2010 6.195 6.195 6.155 6.195 248,608 +0.01(+0.16%)
May 13, 2010 6.155 6.190 6.150 6.185 290,323 +0.01(+0.16%)
May 12, 2010 6.170 6.203 6.155 6.175 324,608 +0.00(+0.08%)
May 11, 2010 6.170 6.190 6.150 6.170 242,682 +0.02(+0.32%)
May 10, 2010 6.145 6.150 6.106 6.150 380,548 +0.01(+0.18%)
May 07, 2010 6.219 6.219 6.096 6.140 503,737 -0.09(-1.44%)
May 06, 2010 6.180 6.229 6.136 6.229 341,801 +0.06(+1.04%)
May 05, 2010 6.185 6.200 6.165 6.165 427,097 -0.03(-0.48%)
May 04, 2010 6.145 6.215 6.145 6.195 343,077 +0.03(+0.48%)
May 03, 2010 6.180 6.185 6.150 6.165 525,570 +0.00(+0.00%)
Apr 30, 2010 6.126 6.180 6.121 6.165 424,389 +0.02(+0.40%)
Apr 29, 2010 6.140 6.150 6.126 6.140 391,733 +0.01(+0.24%)
Apr 28, 2010 6.121 6.136 6.106 6.126 463,470 +0.02(+0.40%)
Apr 27, 2010 6.081 6.111 6.076 6.101 464,961 +0.01(+0.16%)
Apr 26, 2010 6.086 6.106 6.057 6.091 560,221 +0.02(+0.33%)
Apr 23, 2010 6.037 6.086 6.012 6.071 446,850 +0.07(+1.13%)
Apr 22, 2010 5.978 6.017 5.978 6.003 539,342 +0.01(+0.12%)
Apr 21, 2010 5.958 6.017 5.958 5.996 246,598 +0.04(+0.64%)
Apr 20, 2010 5.948 5.968 5.948 5.958 318,527 +0.00(+0.08%)
Apr 19, 2010 5.933 5.968 5.928 5.953 352,700 +0.01(+0.25%)
Apr 16, 2010 5.938 5.953 5.923 5.938 452,919 -0.01(-0.25%)
Apr 15, 2010 5.908 5.953 5.904 5.953 591,043 +0.03(+0.50%)
Apr 14, 2010 5.884 5.933 5.879 5.923 496,148 +0.02(+0.42%)
Apr 13, 2010 5.869 5.899 5.869 5.899 420,282 +0.02(+0.34%)
Apr 12, 2010 5.874 5.884 5.849 5.879 283,844 +0.00(+0.08%)
Apr 09, 2010 5.830 5.874 5.820 5.874 383,340 +0.02(+0.42%)
Apr 08, 2010 5.830 5.849 5.810 5.849 531,791 +0.04(+0.76%)
Apr 07, 2010 5.795 5.810 5.780 5.805 533,815 +0.02(+0.34%)
Apr 06, 2010 5.820 5.820 5.776 5.785 626,372 -0.02(-0.34%)
Apr 05, 2010 5.820 5.835 5.795 5.805 452,123 -0.04(-0.67%)
Apr 01, 2010 5.825 5.844 5.844 5.844 354,299 +0.04(+0.68%)
Mar 31, 2010 5.820 5.825 5.800 5.805 355,704 -0.01(-0.17%)
Mar 30, 2010 5.810 5.815 5.795 5.815 269,164 +0.01(+0.17%)
Mar 29, 2010 5.800 5.815 5.790 5.805 697,413 -0.01(-0.25%)
Mar 26, 2010 5.840 5.842 5.805 5.820 709,573 -0.02(-0.42%)
Mar 25, 2010 5.864 5.864 5.840 5.844 395,077 -0.01(-0.15%)
Mar 24, 2010 5.859 5.859 5.840 5.853 390,282 -0.01(-0.10%)
Mar 23, 2010 5.854 5.859 5.844 5.859 413,941 +0.02(+0.34%)
Mar 22, 2010 5.854 5.869 5.835 5.840 328,037 +0.00(+0.00%)
Mar 19, 2010 5.840 5.859 5.840 5.840 345,081 -0.01(-0.17%)
Mar 18, 2010 5.869 5.879 5.844 5.849 619,518 -0.03(-0.50%)
Mar 17, 2010 5.864 5.894 5.864 5.879 452,700 +0.01(+0.25%)
Mar 16, 2010 5.864 5.879 5.854 5.864 242,663 -0.01(-0.25%)
Mar 15, 2010 5.869 5.879 5.859 5.879 212,809 +0.02(+0.34%)
Mar 12, 2010 5.849 5.859 5.840 5.859 244,781 +0.02(+0.42%)
Mar 11, 2010 5.854 5.864 5.835 5.835 405,889 +0.00(+0.00%)
Mar 10, 2010 5.854 5.864 5.835 5.835 383,077 -0.02(-0.33%)
Mar 09, 2010 5.849 5.869 5.849 5.854 205,383 +0.00(+0.00%)
Mar 08, 2010 5.854 5.869 5.854 5.854 212,807 -0.00(-0.08%)
Mar 05, 2010 5.879 5.884 5.854 5.859 235,371 -0.01(-0.25%)
Mar 04, 2010 5.849 5.874 5.844 5.874 284,938 +0.01(+0.17%)
Mar 03, 2010 5.879 5.893 5.859 5.864 491,537 -0.01(-0.25%)
Mar 02, 2010 5.898 5.898 5.874 5.879 379,584 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.