Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.456 5.470 5.421 5.431 344,161 -0.01(-0.18%)
May 28, 2009 5.451 5.451 5.403 5.441 342,509 +0.02(+0.36%)
May 27, 2009 5.446 5.446 5.402 5.421 413,122 -0.02(-0.36%)
May 26, 2009 5.402 5.441 5.402 5.441 264,564 +0.05(+0.90%)
May 22, 2009 5.431 5.431 5.387 5.392 294,915 -0.03(-0.63%)
May 21, 2009 5.382 5.431 5.374 5.426 336,263 +0.05(+0.91%)
May 20, 2009 5.460 5.475 5.368 5.378 595,765 -0.09(-1.60%)
May 19, 2009 5.412 5.475 5.412 5.465 349,659 +0.03(+0.63%)
May 18, 2009 5.412 5.446 5.369 5.431 315,270 +0.07(+1.27%)
May 15, 2009 5.421 5.446 5.348 5.363 209,046 -0.06(-1.08%)
May 14, 2009 5.314 5.421 5.314 5.421 223,298 +0.08(+1.55%)
May 13, 2009 5.417 5.417 5.339 5.339 222,300 -0.07(-1.26%)
May 12, 2009 5.417 5.446 5.363 5.407 415,358 -0.02(-0.45%)
May 11, 2009 5.426 5.465 5.407 5.431 270,029 +0.01(+0.18%)
May 08, 2009 5.397 5.446 5.373 5.421 372,570 +0.05(+1.00%)
May 07, 2009 5.353 5.446 5.351 5.368 380,601 +0.03(+0.64%)
May 06, 2009 5.280 5.343 5.280 5.334 307,274 +0.05(+1.01%)
May 05, 2009 5.348 5.407 5.256 5.280 313,556 -0.07(-1.27%)
May 04, 2009 5.407 5.431 5.344 5.348 454,910 -0.06(-1.08%)
May 01, 2009 5.460 5.460 5.392 5.407 538,720 -0.02(-0.45%)
Apr 30, 2009 5.480 5.480 5.426 5.431 516,061 -0.04(-0.80%)
Apr 29, 2009 5.475 5.480 5.446 5.475 550,997 -0.00(-0.09%)
Apr 28, 2009 5.436 5.480 5.407 5.480 586,706 +0.05(+0.99%)
Apr 27, 2009 5.358 5.436 5.358 5.426 482,036 +0.06(+1.09%)
Apr 24, 2009 5.348 5.368 5.319 5.368 540,344 +0.02(+0.46%)
Apr 23, 2009 5.368 5.368 5.334 5.344 506,645 +0.01(+0.18%)
Apr 22, 2009 5.339 5.339 5.309 5.334 506,624 +0.00(+0.09%)
Apr 21, 2009 5.334 5.368 5.275 5.329 698,590 +0.00(+0.00%)
Apr 20, 2009 5.309 5.387 5.290 5.329 634,234 +0.03(+0.55%)
Apr 17, 2009 5.285 5.305 5.246 5.300 476,450 -0.00(-0.09%)
Apr 16, 2009 5.290 5.334 5.270 5.305 230,799 +0.01(+0.28%)
Apr 15, 2009 5.246 5.290 5.193 5.290 350,731 +0.05(+0.93%)
Apr 14, 2009 5.231 5.261 5.231 5.241 169,132 -0.03(-0.55%)
Apr 13, 2009 5.236 5.290 5.212 5.270 228,547 +0.02(+0.46%)
Apr 09, 2009 5.246 5.275 5.217 5.246 220,555 +0.00(+0.09%)
Apr 08, 2009 5.188 5.241 5.187 5.241 429,098 +0.08(+1.51%)
Apr 07, 2009 5.163 5.217 5.158 5.163 267,305 -0.03(-0.66%)
Apr 06, 2009 5.178 5.227 5.163 5.197 216,272 +0.00(+0.09%)
Apr 03, 2009 5.261 5.261 5.183 5.193 211,528 -0.07(-1.30%)
Apr 02, 2009 5.256 5.285 5.212 5.261 428,022 +0.02(+0.37%)
Apr 01, 2009 5.193 5.275 5.193 5.241 310,563 +0.01(+0.28%)
Mar 31, 2009 5.246 5.252 5.212 5.227 253,540 +0.00(+0.00%)
Mar 30, 2009 5.231 5.250 5.212 5.227 223,408 -0.01(-0.28%)
Mar 26, 2009 5.241 5.256 5.222 5.241 421,905 +0.00(+0.09%)
Mar 25, 2009 5.197 5.251 5.188 5.236 336,146 +0.03(+0.56%)
Mar 24, 2009 5.144 5.217 5.134 5.207 322,835 +0.07(+1.33%)
Mar 23, 2009 5.173 5.173 5.105 5.139 310,630 -0.00(-0.09%)
Mar 20, 2009 5.178 5.178 5.125 5.144 196,697 -0.03(-0.57%)
Mar 19, 2009 5.163 5.212 5.139 5.173 470,040 +0.05(+0.95%)
Mar 18, 2009 4.988 5.139 4.983 5.124 344,295 +0.12(+2.43%)
Mar 17, 2009 4.993 5.003 4.964 5.003 198,436 +0.02(+0.49%)
Mar 16, 2009 4.978 4.993 4.944 4.978 192,138 +0.01(+0.20%)
Mar 13, 2009 4.929 4.968 4.920 4.968 0 +0.06(+1.19%)
Mar 12, 2009 4.827 4.978 4.813 4.910 942,869 +0.10(+2.02%)
Mar 11, 2009 4.730 4.817 4.701 4.813 307,528 +0.07(+1.44%)
Mar 10, 2009 4.759 4.827 4.705 4.744 1,040,959 +0.02(+0.52%)
Mar 09, 2009 4.774 4.832 4.710 4.720 520,321 -0.03(-0.62%)
Mar 06, 2009 4.866 4.871 4.749 4.749 0 -0.14(-2.79%)
Mar 05, 2009 4.964 5.007 4.876 4.886 630,846 -0.08(-1.67%)
Mar 04, 2009 4.949 4.993 4.925 4.968 558,116 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.