Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.95 +0.05 (+0.40%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.207 9.207 9.178 9.201 123,334 +0.01(+0.13%)
May 30, 2017 9.207 9.207 9.178 9.190 100,297 -0.02(-0.19%)
May 26, 2017 9.190 9.225 9.190 9.207 134,152 -0.01(-0.06%)
May 25, 2017 9.178 9.213 9.166 9.213 149,048 +0.04(+0.38%)
May 24, 2017 9.154 9.184 9.154 9.178 131,927 +0.02(+0.26%)
May 23, 2017 9.131 9.172 9.113 9.154 98,175 +0.03(+0.32%)
May 22, 2017 9.143 9.145 9.113 9.125 118,054 -0.01(-0.13%)
May 19, 2017 9.102 9.160 9.102 9.137 118,588 +0.04(+0.39%)
May 18, 2017 9.096 9.119 9.084 9.102 119,990 -0.01(-0.06%)
May 17, 2017 9.160 9.160 9.096 9.108 181,961 -0.06(-0.64%)
May 16, 2017 9.184 9.190 9.143 9.166 136,788 -0.01(-0.06%)
May 15, 2017 9.178 9.207 9.160 9.172 119,003 +0.00(+0.00%)
May 12, 2017 9.172 9.194 9.172 9.172 94,121 -0.01(-0.13%)
May 11, 2017 9.178 9.195 9.149 9.184 119,852 +0.02(+0.17%)
May 10, 2017 9.115 9.180 9.115 9.168 175,035 +0.04(+0.45%)
May 09, 2017 9.139 9.161 9.127 9.127 118,964 -0.01(-0.06%)
May 08, 2017 9.145 9.162 9.133 9.133 142,114 -0.01(-0.13%)
May 05, 2017 9.133 9.168 9.133 9.145 149,769 +0.02(+0.26%)
May 04, 2017 9.162 9.168 9.115 9.121 185,640 -0.04(-0.44%)
May 03, 2017 9.162 9.172 9.139 9.162 133,440 +0.00(+0.00%)
May 02, 2017 9.156 9.191 9.150 9.162 147,471 +0.00(+0.00%)
May 01, 2017 9.139 9.174 9.127 9.162 187,145 +0.02(+0.19%)
Apr 28, 2017 9.121 9.156 9.110 9.145 153,085 +0.01(+0.13%)
Apr 27, 2017 9.127 9.144 9.115 9.133 104,559 +0.00(+0.00%)
Apr 26, 2017 9.127 9.145 9.115 9.133 128,710 +0.01(+0.06%)
Apr 25, 2017 9.110 9.127 9.086 9.127 229,422 +0.02(+0.26%)
Apr 24, 2017 9.069 9.110 9.069 9.104 251,778 +0.02(+0.19%)
Apr 21, 2017 9.051 9.104 9.046 9.086 185,362 +0.02(+0.19%)
Apr 20, 2017 9.022 9.104 9.022 9.069 176,210 +0.01(+0.13%)
Apr 19, 2017 9.063 9.091 9.057 9.057 114,101 +0.02(+0.19%)
Apr 18, 2017 9.104 9.120 9.034 9.040 320,498 -0.07(-0.77%)
Apr 17, 2017 9.115 9.142 9.110 9.110 114,510 -0.02(-0.19%)
Apr 13, 2017 9.081 9.145 9.081 9.127 112,376 +0.03(+0.32%)
Apr 12, 2017 9.092 9.110 9.086 9.098 101,426 -0.01(-0.06%)
Apr 11, 2017 9.098 9.121 9.081 9.104 138,453 -0.00(-0.02%)
Apr 10, 2017 9.071 9.111 9.048 9.106 200,638 +0.06(+0.70%)
Apr 07, 2017 9.001 9.053 9.001 9.042 90,364 +0.03(+0.39%)
Apr 06, 2017 9.007 9.036 9.001 9.007 112,882 -0.01(-0.13%)
Apr 05, 2017 9.013 9.040 9.007 9.019 103,434 +0.02(+0.19%)
Apr 04, 2017 9.019 9.030 8.996 9.001 106,200 -0.02(-0.19%)
Apr 03, 2017 8.984 9.036 8.984 9.019 250,105 +0.01(+0.06%)
Mar 31, 2017 8.990 9.013 8.972 9.013 146,651 +0.04(+0.45%)
Mar 30, 2017 8.961 8.990 8.955 8.972 102,254 +0.02(+0.19%)
Mar 29, 2017 8.961 8.972 8.938 8.955 154,130 +0.01(+0.06%)
Mar 28, 2017 8.909 8.949 8.909 8.949 238,558 +0.04(+0.45%)
Mar 27, 2017 8.862 8.920 8.862 8.909 114,587 -0.01(-0.06%)
Mar 24, 2017 8.920 8.932 8.903 8.915 176,950 +0.01(+0.13%)
Mar 23, 2017 8.932 8.949 8.897 8.903 128,077 -0.03(-0.32%)
Mar 22, 2017 8.920 8.932 8.891 8.932 108,537 +0.02(+0.26%)
Mar 21, 2017 8.978 8.984 8.909 8.909 174,340 -0.06(-0.71%)
Mar 20, 2017 8.944 8.972 8.932 8.972 197,466 +0.03(+0.32%)
Mar 17, 2017 8.915 8.944 8.891 8.944 166,449 +0.04(+0.46%)
Mar 16, 2017 8.926 8.944 8.897 8.903 187,051 -0.03(-0.39%)
Mar 15, 2017 8.816 8.949 8.816 8.938 379,416 +0.12(+1.38%)
Mar 14, 2017 8.897 8.897 8.799 8.816 283,786 -0.11(-1.23%)
Mar 13, 2017 9.036 9.036 8.911 8.926 213,805 -0.08(-0.86%)
Mar 10, 2017 8.923 9.032 8.923 9.003 271,440 +0.09(+1.03%)
Mar 09, 2017 9.066 9.066 8.865 8.911 420,116 -0.16(-1.71%)
Mar 08, 2017 9.182 9.190 9.066 9.066 256,166 -0.12(-1.32%)
Mar 07, 2017 9.182 9.210 9.176 9.187 196,328 -0.02(-0.25%)
Mar 06, 2017 9.187 9.210 9.182 9.210 176,291 +0.02(+0.19%)
Mar 03, 2017 9.228 9.228 9.187 9.193 167,972 -0.03(-0.37%)
Mar 02, 2017 9.245 9.251 9.216 9.228 125,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.