Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

426.01 +3.47 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 282.38 284.58 276.24 277.67 547,495 -6.31(-2.22%)
May 30, 2023 285.21 285.87 281.74 283.98 451,044 -0.89(-0.31%)
May 26, 2023 281.57 285.85 280.79 284.87 443,195 +4.22(+1.50%)
May 25, 2023 271.27 280.74 271.27 280.65 465,251 +11.33(+4.21%)
May 24, 2023 269.27 271.80 267.50 269.32 428,554 -0.74(-0.28%)
May 23, 2023 274.46 275.80 269.58 270.07 254,168 -6.56(-2.37%)
May 22, 2023 275.79 280.23 274.99 276.63 340,831 +2.43(+0.89%)
May 19, 2023 277.26 278.37 272.86 274.20 416,891 -0.55(-0.20%)
May 18, 2023 269.47 275.17 267.58 274.75 319,916 +5.44(+2.02%)
May 17, 2023 265.58 269.68 264.48 269.30 360,426 +4.84(+1.83%)
May 16, 2023 265.99 267.10 263.14 264.46 324,849 -3.44(-1.28%)
May 15, 2023 267.99 269.11 266.05 267.90 466,959 +0.06(+0.02%)
May 12, 2023 269.24 271.83 266.55 267.84 394,573 +0.75(+0.28%)
May 11, 2023 264.89 267.95 264.42 267.09 255,362 +0.55(+0.21%)
May 10, 2023 267.12 267.58 261.79 266.54 313,424 +1.24(+0.47%)
May 09, 2023 264.28 267.20 262.83 265.30 385,195 +0.35(+0.13%)
May 08, 2023 266.81 267.56 264.15 264.94 389,284 -1.50(-0.56%)
May 05, 2023 266.52 268.23 265.14 266.44 328,425 +2.53(+0.96%)
May 04, 2023 266.13 266.44 258.84 263.92 341,601 -3.68(-1.38%)
May 03, 2023 273.59 276.33 266.94 267.60 550,258 -6.38(-2.33%)
May 02, 2023 266.73 274.40 264.09 273.97 707,951 +6.78(+2.54%)
May 01, 2023 264.38 267.92 261.54 267.20 450,802 +3.47(+1.31%)
Apr 28, 2023 260.82 263.78 254.22 263.73 627,757 +2.28(+0.87%)
Apr 27, 2023 256.96 262.74 256.03 261.45 480,984 +6.83(+2.68%)
Apr 26, 2023 254.41 258.23 250.91 254.62 674,127 +0.60(+0.24%)
Apr 25, 2023 246.69 259.99 246.43 254.03 1,709,236 +26.46(+11.63%)
Apr 24, 2023 225.72 229.06 225.72 227.57 403,003 +1.72(+0.76%)
Apr 21, 2023 226.95 227.60 225.06 225.84 247,576 -0.47(-0.21%)
Apr 20, 2023 226.14 228.30 225.15 226.31 249,251 -1.00(-0.44%)
Apr 19, 2023 228.77 231.37 224.34 227.31 341,125 -1.29(-0.57%)
Apr 18, 2023 227.35 229.50 226.41 228.60 316,794 +1.91(+0.84%)
Apr 17, 2023 223.91 226.95 222.67 226.70 249,560 +3.69(+1.66%)
Apr 14, 2023 221.82 225.78 221.76 223.00 157,592 +1.12(+0.50%)
Apr 13, 2023 222.07 222.42 216.44 221.89 284,835 -0.18(-0.08%)
Apr 12, 2023 221.66 225.01 221.16 222.06 313,486 +2.19(+1.00%)
Apr 11, 2023 220.80 221.81 219.40 219.87 455,959 +0.01(+0.00%)
Apr 10, 2023 215.68 219.90 215.21 219.86 428,745 +3.17(+1.46%)
Apr 06, 2023 219.87 220.88 216.17 216.69 352,742 -2.67(-1.22%)
Apr 05, 2023 224.22 224.93 216.35 219.36 444,141 -6.55(-2.90%)
Apr 04, 2023 239.31 239.31 224.39 225.91 614,851 -13.36(-5.58%)
Apr 03, 2023 238.53 239.47 236.43 239.27 288,747 +1.01(+0.42%)
Mar 31, 2023 236.86 239.20 235.53 238.26 346,060 +3.08(+1.31%)
Mar 30, 2023 236.92 237.11 234.81 235.18 218,877 +0.15(+0.06%)
Mar 29, 2023 234.25 235.47 232.42 235.03 335,247 +3.43(+1.48%)
Mar 28, 2023 229.20 233.71 229.20 231.60 272,638 +2.88(+1.26%)
Mar 27, 2023 227.43 230.19 225.03 228.72 539,049 +3.22(+1.43%)
Mar 24, 2023 224.27 225.51 220.84 225.50 366,585 -1.33(-0.59%)
Mar 23, 2023 230.94 233.34 225.34 226.83 356,258 -4.52(-1.96%)
Mar 22, 2023 236.92 237.83 231.03 231.36 211,778 -5.64(-2.38%)
Mar 21, 2023 239.69 240.88 235.53 237.00 249,767 +0.49(+0.21%)
Mar 20, 2023 232.19 237.36 232.10 236.51 414,438 +6.41(+2.79%)
Mar 17, 2023 235.14 235.14 228.55 230.09 567,917 -6.53(-2.76%)
Mar 16, 2023 228.44 237.12 227.60 236.62 361,994 +7.13(+3.11%)
Mar 15, 2023 235.95 236.40 226.03 229.50 408,121 -11.36(-4.72%)
Mar 14, 2023 236.76 242.72 236.00 240.85 446,381 +8.78(+3.78%)
Mar 13, 2023 231.56 234.49 229.66 232.07 331,459 -2.25(-0.96%)
Mar 10, 2023 242.17 242.17 233.67 234.32 437,300 -7.38(-3.05%)
Mar 09, 2023 247.13 249.22 241.52 241.71 227,141 -4.15(-1.69%)
Mar 08, 2023 244.68 247.02 243.59 245.86 395,486 +1.20(+0.49%)
Mar 07, 2023 247.42 247.94 243.44 244.66 203,124 -2.84(-1.15%)
Mar 06, 2023 247.80 252.17 246.88 247.50 246,626 -0.29(-0.12%)
Mar 03, 2023 245.51 249.11 244.07 247.79 366,237 +3.43(+1.40%)
Mar 02, 2023 243.75 245.80 241.53 244.36 305,724 -0.10(-0.04%)
Mar 01, 2023 245.98 247.38 243.67 244.46 361,671 -1.86(-0.76%)
Feb 28, 2023 245.51 247.75 242.47 246.32 735,834 -0.28(-0.12%)
Feb 27, 2023 248.71 251.10 243.88 246.60 650,007 -0.50(-0.20%)
Feb 24, 2023 242.15 247.10 241.32 247.10 434,403 +3.18(+1.30%)
Feb 23, 2023 241.79 244.72 238.81 243.93 336,914 +2.74(+1.14%)
Feb 22, 2023 243.89 246.18 240.71 241.19 453,177 -1.31(-0.54%)
Feb 21, 2023 243.80 244.97 242.46 242.49 524,446 -3.25(-1.32%)
Feb 17, 2023 243.26 246.66 242.48 245.74 311,082 +1.76(+0.72%)
Feb 16, 2023 242.01 245.41 241.78 243.97 317,177 -0.74(-0.30%)
Feb 15, 2023 238.51 244.83 237.42 244.71 541,469 +5.45(+2.28%)
Feb 14, 2023 238.00 239.54 235.91 239.26 242,824 +0.06(+0.02%)
Feb 13, 2023 236.68 240.51 235.81 239.21 319,411 +2.48(+1.05%)
Feb 10, 2023 234.74 236.84 233.38 236.73 326,484 +2.14(+0.91%)
Feb 09, 2023 233.98 237.47 233.30 234.59 449,963 +1.51(+0.65%)
Feb 08, 2023 236.43 238.78 232.37 233.07 464,262 -5.44(-2.28%)
Feb 07, 2023 235.82 238.77 232.95 238.51 638,273 +2.39(+1.01%)
Feb 06, 2023 233.81 236.51 233.74 236.12 417,721 +0.94(+0.40%)
Feb 03, 2023 230.39 235.79 230.39 235.18 491,495 +4.22(+1.83%)
Feb 02, 2023 231.88 233.16 223.83 230.96 913,612 -1.41(-0.61%)
Feb 01, 2023 225.90 234.49 222.80 232.37 1,367,507 +9.20(+4.12%)
Jan 31, 2023 220.74 226.32 215.05 223.17 1,406,077 -0.95(-0.43%)
Jan 30, 2023 224.39 228.79 223.40 224.12 624,399 -1.11(-0.49%)
Jan 27, 2023 225.09 226.86 223.54 225.24 483,630 +0.14(+0.06%)
Jan 26, 2023 223.99 226.35 222.99 225.10 497,760 +2.82(+1.27%)
Jan 25, 2023 221.19 223.53 219.93 222.28 481,768 -1.40(-0.63%)
Jan 24, 2023 219.30 225.50 217.14 223.69 425,355 +4.68(+2.14%)
Jan 23, 2023 219.61 221.15 216.67 219.01 498,950 -0.09(-0.04%)
Jan 20, 2023 219.04 220.44 216.41 219.09 584,168 +1.15(+0.53%)
Jan 19, 2023 221.79 222.32 217.87 217.94 344,513 -4.31(-1.94%)
Jan 18, 2023 224.47 226.36 221.09 222.25 580,386 -1.96(-0.87%)
Jan 17, 2023 230.18 230.99 223.98 224.21 423,512 -6.28(-2.72%)
Jan 13, 2023 227.35 230.88 225.86 230.49 267,309 +1.76(+0.77%)
Jan 12, 2023 231.93 232.29 228.60 228.73 329,935 -2.12(-0.92%)
Jan 11, 2023 230.10 233.27 229.35 230.84 321,561 +1.98(+0.86%)
Jan 10, 2023 225.74 230.06 224.40 228.86 387,227 +3.28(+1.46%)
Jan 09, 2023 225.23 229.91 222.77 225.58 316,123 +2.45(+1.10%)
Jan 06, 2023 221.56 225.17 219.73 223.13 300,030 +4.33(+1.98%)
Jan 05, 2023 222.93 223.68 216.02 218.80 435,384 -4.75(-2.12%)
Jan 04, 2023 223.41 224.38 215.86 223.55 709,330 -5.06(-2.21%)
Jan 03, 2023 231.57 231.57 226.19 228.61 484,904 -0.19(-0.08%)
Dec 30, 2022 228.94 229.82 226.79 228.79 255,541 -0.64(-0.28%)
Dec 29, 2022 230.85 232.62 229.05 229.44 251,554 +0.82(+0.36%)
Dec 28, 2022 231.53 232.88 227.79 228.62 196,961 -2.37(-1.03%)
Dec 27, 2022 229.84 233.17 229.02 230.99 132,960 +1.18(+0.51%)
Dec 23, 2022 228.81 231.65 227.05 229.81 178,207 +0.95(+0.42%)
Dec 22, 2022 231.49 233.11 225.69 228.85 363,903 -4.68(-2.00%)
Dec 21, 2022 231.83 235.11 230.60 233.53 275,126 +3.50(+1.52%)
Dec 20, 2022 229.86 233.03 228.76 230.03 310,924 -0.81(-0.35%)
Dec 19, 2022 228.38 232.46 227.99 230.84 562,779 +4.00(+1.76%)
Dec 16, 2022 232.82 233.72 224.47 226.84 1,669,673 -8.25(-3.51%)
Dec 15, 2022 239.31 239.83 232.13 235.09 476,142 -7.53(-3.10%)
Dec 14, 2022 248.27 248.94 242.26 242.62 557,065 -6.76(-2.71%)
Dec 13, 2022 255.26 256.70 248.30 249.38 474,161 +0.67(+0.27%)
Dec 12, 2022 243.26 248.94 243.04 248.70 390,447 +4.88(+2.00%)
Dec 09, 2022 245.18 245.94 243.57 243.83 311,708 -0.80(-0.33%)
Dec 08, 2022 240.76 244.90 240.76 244.63 374,021 +4.04(+1.68%)
Dec 07, 2022 240.31 242.28 238.93 240.59 393,497 +1.33(+0.55%)
Dec 06, 2022 240.43 241.83 236.68 239.26 349,148 -0.82(-0.34%)
Dec 05, 2022 241.23 242.46 239.06 240.08 328,122 -3.53(-1.45%)
Dec 02, 2022 243.51 245.85 242.09 243.61 709,946 -2.39(-0.97%)
Dec 01, 2022 245.06 247.69 241.10 246.00 443,383 -1.69(-0.68%)
Nov 30, 2022 243.37 249.03 241.17 247.69 3,422,752 +4.39(+1.80%)
Nov 29, 2022 241.97 244.83 240.95 243.30 586,028 +1.14(+0.47%)
Nov 28, 2022 247.94 249.09 240.66 242.16 539,776 -8.75(-3.49%)
Nov 25, 2022 249.18 252.57 248.52 250.91 176,510 +2.37(+0.95%)
Nov 23, 2022 252.43 253.88 247.86 248.54 305,493 -3.02(-1.20%)
Nov 22, 2022 247.03 251.56 246.62 251.56 390,487 +5.24(+2.13%)
Nov 21, 2022 245.99 250.52 245.29 246.31 366,118 +0.29(+0.12%)
Nov 18, 2022 245.70 246.02 242.69 246.02 426,412 +3.58(+1.48%)
Nov 17, 2022 235.82 242.59 235.68 242.44 492,065 +1.85(+0.77%)
Nov 16, 2022 241.00 243.45 240.14 240.59 341,967 -1.70(-0.70%)
Nov 15, 2022 244.83 247.66 240.25 242.29 448,260 +0.27(+0.11%)
Nov 14, 2022 242.64 246.20 240.97 242.01 521,694 -1.21(-0.50%)
Nov 11, 2022 247.30 250.39 240.01 243.23 675,365 -3.60(-1.46%)
Nov 10, 2022 242.43 246.92 239.64 246.83 748,371 +14.23(+6.12%)
Nov 09, 2022 233.73 238.03 231.93 232.60 553,812 -2.67(-1.13%)
Nov 08, 2022 231.82 237.80 230.06 235.27 395,472 +4.62(+2.00%)
Nov 07, 2022 230.85 231.99 228.23 230.65 333,154 -0.21(-0.09%)
Nov 04, 2022 232.31 232.63 227.41 230.86 788,616 +2.22(+0.97%)
Nov 03, 2022 225.79 232.21 225.11 228.64 550,448 +0.20(+0.09%)
Nov 02, 2022 231.13 227.65 228.44 789,160 -3.88(-1.67%)
Nov 01, 2022 231.44 232.94 229.53 232.32 465,670 +1.83(+0.80%)
Oct 31, 2022 229.27 233.34 229.27 230.49 421,943 +0.40(+0.17%)
Oct 28, 2022 232.83 235.31 229.37 230.09 588,238 -2.28(-0.98%)
Oct 27, 2022 232.70 235.59 229.96 232.37 496,590 +1.32(+0.57%)
Oct 26, 2022 233.39 234.70 228.44 231.05 740,098 +0.69(+0.30%)
Oct 25, 2022 223.10 230.82 221.07 230.36 1,288,222 +13.72(+6.33%)
Oct 24, 2022 213.30 218.16 212.84 216.63 802,820 +6.18(+2.94%)
Oct 21, 2022 206.64 212.00 203.78 210.45 972,422 +4.26(+2.07%)
Oct 20, 2022 210.87 212.25 204.25 206.19 945,433 -5.10(-2.42%)
Oct 19, 2022 216.43 219.07 211.03 211.30 1,002,640 -11.72(-5.26%)
Oct 18, 2022 221.01 224.63 220.26 223.02 553,587 +5.88(+2.71%)
Oct 17, 2022 214.49 218.59 214.49 217.14 503,479 +5.89(+2.79%)
Oct 14, 2022 220.89 223.19 210.64 211.25 540,790 -8.59(-3.91%)
Oct 13, 2022 214.75 220.79 213.79 219.84 900,599 +1.06(+0.48%)
Oct 12, 2022 222.40 223.22 218.68 218.78 477,586 -3.25(-1.46%)
Oct 11, 2022 222.79 225.55 220.68 222.03 761,080 -1.31(-0.59%)
Oct 10, 2022 223.84 224.30 219.22 223.34 630,385 +0.99(+0.45%)
Oct 07, 2022 226.75 226.75 221.26 222.35 608,151 -5.73(-2.51%)
Oct 06, 2022 230.09 230.97 227.80 228.08 465,382 -2.52(-1.09%)
Oct 05, 2022 227.61 231.90 226.39 230.60 456,746 +1.47(+0.64%)
Oct 04, 2022 223.58 229.24 223.58 229.13 454,968 +8.72(+3.95%)
Oct 03, 2022 217.15 221.78 215.73 220.42 637,410 +3.99(+1.84%)
Sep 30, 2022 214.64 219.71 212.83 216.43 690,336 +2.59(+1.21%)
Sep 29, 2022 215.12 215.75 210.27 213.84 585,413 -1.62(-0.75%)
Sep 28, 2022 211.83 216.94 209.80 215.46 631,418 +4.74(+2.25%)
Sep 27, 2022 215.11 216.04 208.26 210.72 815,528 -2.69(-1.26%)
Sep 26, 2022 213.36 216.23 212.29 213.41 428,661 -0.11(-0.05%)
Sep 23, 2022 212.98 215.15 210.40 213.52 574,393 -2.03(-0.94%)
Sep 22, 2022 220.89 221.28 213.58 215.55 986,879 -4.90(-2.22%)
Sep 21, 2022 218.98 225.62 218.91 220.45 961,635 +3.14(+1.45%)
Sep 20, 2022 218.69 220.16 216.51 217.31 860,028 -3.02(-1.37%)
Sep 19, 2022 210.98 220.39 210.98 220.32 554,157 +7.67(+3.61%)
Sep 16, 2022 211.12 213.68 207.95 212.66 834,959 -1.01(-0.47%)
Sep 15, 2022 212.17 215.95 212.17 213.66 318,386 +1.08(+0.51%)
Sep 14, 2022 213.84 215.10 211.15 212.59 335,916 -0.91(-0.43%)
Sep 13, 2022 213.62 216.56 212.54 213.50 277,998 -4.91(-2.25%)
Sep 12, 2022 217.82 220.88 217.51 218.41 288,311 +0.95(+0.44%)
Sep 09, 2022 214.88 218.31 213.28 217.46 505,474 +4.33(+2.03%)
Sep 08, 2022 206.31 213.64 205.90 213.13 421,210 +4.89(+2.35%)
Sep 07, 2022 201.61 210.10 201.61 208.24 362,711 +6.09(+3.01%)
Sep 06, 2022 200.35 202.43 198.04 202.15 347,598 +1.89(+0.94%)
Sep 02, 2022 203.27 205.72 199.38 200.26 216,622 -1.82(-0.90%)
Sep 01, 2022 198.93 202.27 198.00 202.09 218,642 +1.86(+0.93%)
Aug 31, 2022 201.58 202.90 199.50 200.22 192,379 -0.59(-0.29%)
Aug 30, 2022 203.89 204.23 200.01 200.81 161,946 -3.29(-1.61%)
Aug 29, 2022 202.41 205.40 201.12 204.10 175,143 +0.37(+0.18%)
Aug 26, 2022 213.25 213.25 202.99 203.74 259,747 -9.33(-4.38%)
Aug 25, 2022 212.04 213.11 209.66 213.07 352,113 +3.12(+1.49%)
Aug 24, 2022 211.53 211.86 207.50 209.95 800,585 -1.14(-0.54%)
Aug 23, 2022 213.08 214.39 210.61 211.09 503,608 -1.84(-0.86%)
Aug 22, 2022 213.64 215.04 212.19 212.92 225,937 -3.48(-1.61%)
Aug 19, 2022 215.26 217.87 215.12 216.40 310,427 +0.17(+0.08%)
Aug 18, 2022 215.03 217.12 213.95 216.22 253,683 +2.62(+1.23%)
Aug 17, 2022 211.42 214.37 210.18 213.61 202,822 +0.39(+0.18%)
Aug 16, 2022 211.50 214.39 211.42 213.22 236,795 -0.12(-0.06%)
Aug 15, 2022 213.55 214.84 212.49 213.35 200,460 -1.50(-0.70%)
Aug 12, 2022 212.35 214.91 211.58 214.84 235,074 +3.06(+1.45%)
Aug 11, 2022 212.05 214.81 209.84 211.78 164,785 +1.15(+0.55%)
Aug 10, 2022 209.53 211.59 208.44 210.63 252,187 +4.50(+2.18%)
Aug 09, 2022 206.91 207.76 205.35 206.13 251,579 -0.67(-0.32%)
Aug 08, 2022 207.72 209.27 204.46 206.80 249,067 +0.60(+0.29%)
Aug 05, 2022 205.20 207.27 204.68 206.20 296,683 -0.63(-0.30%)
Aug 04, 2022 207.62 208.48 205.54 206.83 216,209 -0.01(-0.00%)
Aug 03, 2022 205.68 207.59 203.58 206.84 235,468 +1.69(+0.82%)
Aug 02, 2022 207.10 208.60 204.40 205.15 432,397 -2.26(-1.09%)
Aug 01, 2022 210.08 211.10 207.18 207.41 500,888 -4.10(-1.94%)
Jul 29, 2022 208.86 212.91 208.86 211.51 288,231 +1.80(+0.86%)
Jul 28, 2022 205.89 210.19 204.72 209.72 433,068 +7.20(+3.55%)
Jul 27, 2022 197.81 204.41 196.94 202.52 380,306 +5.44(+2.76%)
Jul 26, 2022 192.52 201.00 191.80 197.08 536,235 +8.26(+4.37%)
Jul 25, 2022 187.75 189.28 186.04 188.83 267,436 +1.78(+0.95%)
Jul 22, 2022 189.08 189.58 185.85 187.05 205,193 -1.37(-0.73%)
Jul 21, 2022 186.11 188.43 184.57 188.42 163,870 +2.64(+1.42%)
Jul 20, 2022 185.74 186.14 182.24 185.78 181,523 +0.63(+0.34%)
Jul 19, 2022 177.91 185.64 177.91 185.16 262,255 +8.43(+4.77%)
Jul 18, 2022 184.19 184.42 176.10 176.73 268,298 -6.56(-3.58%)
Jul 15, 2022 182.91 184.37 180.22 183.28 250,537 +2.54(+1.41%)
Jul 14, 2022 175.39 181.34 175.39 180.74 296,205 +1.53(+0.86%)
Jul 13, 2022 176.24 180.88 175.09 179.21 254,358 +0.53(+0.30%)
Jul 12, 2022 178.60 181.37 178.44 178.68 245,599 +0.02(+0.01%)
Jul 11, 2022 177.99 180.34 176.65 178.66 172,434 -0.63(-0.35%)
Jul 08, 2022 179.87 180.37 178.80 179.29 254,891 -0.72(-0.40%)
Jul 07, 2022 177.39 180.43 177.39 180.01 297,433 +3.25(+1.84%)
Jul 06, 2022 175.98 177.84 173.67 176.76 224,208 +0.68(+0.38%)
Jul 05, 2022 172.90 176.20 171.75 176.08 322,049 +0.75(+0.43%)
Jul 01, 2022 171.88 175.59 171.15 175.33 224,814 +2.87(+1.66%)
Jun 30, 2022 171.35 173.97 170.37 172.46 245,407 -0.91(-0.52%)
Jun 29, 2022 173.95 174.82 170.75 173.37 217,658 -1.33(-0.76%)
Jun 28, 2022 179.88 181.82 174.69 174.70 199,063 -5.05(-2.81%)
Jun 27, 2022 177.71 181.44 176.24 179.75 382,900 +2.71(+1.53%)
Jun 24, 2022 169.00 177.45 168.93 177.04 469,131 +9.00(+5.36%)
Jun 23, 2022 167.19 168.42 165.66 168.03 194,746 +0.69(+0.41%)
Jun 22, 2022 164.80 168.34 164.80 167.35 234,132 -0.80(-0.48%)
Jun 21, 2022 166.77 168.72 165.36 168.15 253,125 +2.69(+1.63%)
Jun 17, 2022 167.89 167.94 164.38 165.46 487,132 -1.61(-0.97%)
Jun 16, 2022 172.14 172.14 165.45 167.07 282,276 -8.37(-4.77%)
Jun 15, 2022 176.07 177.51 172.82 175.44 308,830 +0.35(+0.20%)
Jun 14, 2022 177.35 178.53 173.94 175.09 330,238 -2.47(-1.39%)
Jun 13, 2022 183.41 184.58 176.31 177.57 436,176 -11.21(-5.94%)
Jun 10, 2022 189.85 190.49 187.91 188.78 534,063 -3.23(-1.68%)
Jun 09, 2022 191.44 192.90 190.99 192.00 458,240 -0.59(-0.31%)
Jun 08, 2022 196.34 196.34 192.26 192.59 342,646 -4.06(-2.06%)
Jun 07, 2022 189.59 197.19 189.02 196.65 363,819 +5.48(+2.86%)
Jun 06, 2022 188.31 191.36 187.08 191.17 343,203 +4.38(+2.35%)
Jun 03, 2022 183.56 187.42 183.56 186.79 210,441 +1.58(+0.86%)
Jun 02, 2022 183.58 185.43 181.53 185.21 167,722 +2.89(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.