Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.087 8.119 8.081 8.093 203,805 +0.02(+0.22%)
May 27, 2016 8.002 8.075 8.075 8.075 199,604 +0.06(+0.70%)
May 26, 2016 7.960 8.029 7.960 8.018 327,697 +0.04(+0.53%)
May 25, 2016 7.928 7.981 7.928 7.975 155,148 +0.04(+0.47%)
May 24, 2016 7.922 7.949 7.906 7.938 164,483 +0.03(+0.40%)
May 23, 2016 7.890 7.928 7.890 7.906 195,245 +0.02(+0.20%)
May 20, 2016 7.890 7.901 7.885 7.890 95,033 +0.01(+0.14%)
May 19, 2016 7.890 7.906 7.848 7.880 200,953 -0.02(-0.27%)
May 18, 2016 7.938 7.960 7.901 7.901 184,049 -0.04(-0.54%)
May 17, 2016 7.922 7.949 7.901 7.944 237,140 -0.01(-0.07%)
May 16, 2016 7.874 7.949 7.874 7.949 158,412 +0.06(+0.81%)
May 13, 2016 7.864 7.890 7.837 7.885 124,797 +0.03(+0.41%)
May 12, 2016 7.874 7.880 7.832 7.853 134,892 -0.00(-0.02%)
May 11, 2016 7.865 7.871 7.839 7.855 185,892 -0.01(-0.13%)
May 10, 2016 7.818 7.865 7.812 7.865 211,870 +0.04(+0.47%)
May 09, 2016 7.849 7.865 7.802 7.828 176,936 -0.03(-0.34%)
May 06, 2016 7.807 7.865 7.807 7.855 213,010 +0.01(+0.14%)
May 05, 2016 7.886 7.886 7.812 7.844 391,698 -0.03(-0.34%)
May 04, 2016 7.860 7.902 7.860 7.871 193,352 -0.02(-0.20%)
May 03, 2016 7.892 7.902 7.865 7.886 149,422 -0.02(-0.21%)
May 02, 2016 7.929 7.929 7.897 7.902 165,315 -0.01(-0.07%)
Apr 29, 2016 7.913 7.929 7.897 7.908 126,038 +0.01(+0.07%)
Apr 28, 2016 7.892 7.945 7.892 7.902 154,644 -0.03(-0.40%)
Apr 27, 2016 7.913 7.945 7.908 7.934 129,501 +0.00(+0.00%)
Apr 26, 2016 7.908 7.950 7.886 7.934 186,644 +0.00(+0.00%)
Apr 25, 2016 7.892 7.934 7.886 7.934 128,609 +0.02(+0.20%)
Apr 22, 2016 7.923 7.935 7.881 7.918 137,262 -0.03(-0.40%)
Apr 21, 2016 7.929 7.950 7.902 7.950 148,324 +0.03(+0.40%)
Apr 20, 2016 7.923 7.923 7.886 7.918 178,513 +0.01(+0.07%)
Apr 19, 2016 7.913 7.913 7.865 7.913 144,679 +0.02(+0.20%)
Apr 18, 2016 7.791 7.897 7.791 7.897 153,092 +0.06(+0.81%)
Apr 15, 2016 7.759 7.834 7.728 7.834 217,319 +0.03(+0.41%)
Apr 14, 2016 7.818 7.828 7.786 7.802 141,692 -0.04(-0.54%)
Apr 13, 2016 7.791 7.844 7.791 7.844 198,417 +0.05(+0.59%)
Apr 12, 2016 7.793 7.814 7.767 7.798 170,016 -0.01(-0.13%)
Apr 11, 2016 7.809 7.835 7.803 7.809 182,004 -0.02(-0.27%)
Apr 08, 2016 7.777 7.861 7.751 7.830 153,438 +0.04(+0.54%)
Apr 07, 2016 7.814 7.814 7.751 7.788 129,824 -0.03(-0.34%)
Apr 06, 2016 7.761 7.814 7.751 7.814 155,783 +0.06(+0.75%)
Apr 05, 2016 7.746 7.778 7.733 7.756 191,469 -0.02(-0.27%)
Apr 04, 2016 7.830 7.851 7.761 7.777 164,957 -0.08(-1.07%)
Apr 01, 2016 7.772 7.861 7.751 7.861 173,384 +0.09(+1.15%)
Mar 31, 2016 7.777 7.809 7.767 7.772 249,381 -0.01(-0.07%)
Mar 30, 2016 7.714 7.777 7.714 7.777 140,497 +0.08(+1.02%)
Mar 29, 2016 7.719 7.740 7.693 7.698 137,317 -0.02(-0.27%)
Mar 28, 2016 7.751 7.751 7.693 7.719 125,473 -0.02(-0.20%)
Mar 24, 2016 7.767 7.735 7.735 7.735 187,892 -0.06(-0.74%)
Mar 23, 2016 7.814 7.819 7.756 7.793 169,080 -0.01(-0.13%)
Mar 22, 2016 7.777 7.835 7.777 7.803 199,750 +0.00(+0.00%)
Mar 21, 2016 7.777 7.803 7.726 7.803 152,221 +0.04(+0.47%)
Mar 18, 2016 7.661 7.803 7.661 7.767 252,574 +0.09(+1.23%)
Mar 17, 2016 7.667 7.677 7.661 7.672 211,021 +0.01(+0.07%)
Mar 16, 2016 7.614 7.672 7.614 7.667 176,714 +0.05(+0.69%)
Mar 15, 2016 7.572 7.635 7.572 7.614 193,696 +0.02(+0.21%)
Mar 14, 2016 7.604 7.604 7.540 7.598 209,616 -0.02(-0.28%)
Mar 11, 2016 7.556 7.630 7.551 7.619 267,241 +0.07(+0.95%)
Mar 10, 2016 7.553 7.600 7.542 7.547 214,527 -0.01(-0.07%)
Mar 09, 2016 7.568 7.568 7.553 7.553 106,670 +0.00(+0.00%)
Mar 08, 2016 7.579 7.583 7.526 7.553 210,203 -0.03(-0.41%)
Mar 07, 2016 7.495 7.584 7.474 7.584 300,213 +0.04(+0.55%)
Mar 04, 2016 7.417 7.542 7.417 7.542 189,726 +0.13(+1.69%)
Mar 03, 2016 7.375 7.443 7.375 7.417 388,052 +0.02(+0.28%)
Mar 02, 2016 7.359 7.396 7.317 7.396 275,480 +0.04(+0.50%)
Mar 01, 2016 7.317 7.359 7.275 7.359 460,779 +0.08(+1.15%)
Feb 29, 2016 7.265 7.312 7.234 7.275 373,584 -0.01(-0.07%)
Feb 26, 2016 7.286 7.312 7.239 7.281 142,998 +0.02(+0.29%)
Feb 25, 2016 7.150 7.270 7.150 7.260 505,617 +0.08(+1.09%)
Feb 24, 2016 7.082 7.181 7.082 7.181 195,542 +0.06(+0.88%)
Feb 23, 2016 7.176 7.176 7.119 7.119 182,746 -0.05(-0.66%)
Feb 22, 2016 7.082 7.171 7.072 7.166 379,572 +0.10(+1.48%)
Feb 19, 2016 7.056 7.098 7.051 7.061 162,303 -0.01(-0.15%)
Feb 18, 2016 7.077 7.093 7.051 7.072 186,513 +0.02(+0.22%)
Feb 17, 2016 6.998 7.056 6.998 7.056 445,123 +0.06(+0.90%)
Feb 16, 2016 6.978 7.019 6.962 6.993 400,808 +0.03(+0.38%)
Feb 12, 2016 7.014 6.967 6.967 6.967 323,343 -0.04(-0.52%)
Feb 11, 2016 6.993 7.056 6.978 7.004 396,426 -0.06(-0.91%)
Feb 10, 2016 7.089 7.110 7.063 7.068 158,221 -0.04(-0.58%)
Feb 09, 2016 7.078 7.130 7.042 7.110 225,788 -0.03(-0.36%)
Feb 08, 2016 7.167 7.187 7.115 7.136 206,048 -0.07(-1.01%)
Feb 05, 2016 7.203 7.239 7.203 7.208 177,812 -0.01(-0.14%)
Feb 04, 2016 7.193 7.239 7.182 7.219 158,200 +0.01(+0.07%)
Feb 03, 2016 7.198 7.229 7.160 7.213 430,689 +0.02(+0.22%)
Feb 02, 2016 7.203 7.234 7.141 7.198 414,913 -0.03(-0.43%)
Feb 01, 2016 7.265 7.265 7.208 7.229 264,222 -0.07(-0.93%)
Jan 29, 2016 7.271 7.296 7.252 7.296 430,331 +0.03(+0.36%)
Jan 28, 2016 7.198 7.271 7.193 7.271 127,608 +0.08(+1.08%)
Jan 27, 2016 7.187 7.213 7.167 7.193 270,638 -0.03(-0.36%)
Jan 26, 2016 7.130 7.227 7.120 7.219 160,765 +0.07(+0.94%)
Jan 25, 2016 7.136 7.183 7.084 7.151 267,419 +0.02(+0.22%)
Jan 22, 2016 7.073 7.161 7.073 7.136 487,600 +0.09(+1.25%)
Jan 21, 2016 7.011 7.073 6.980 7.047 320,486 +0.06(+0.89%)
Jan 20, 2016 7.037 7.037 6.933 6.985 464,643 -0.09(-1.25%)
Jan 19, 2016 7.177 7.217 7.063 7.073 369,842 -0.12(-1.66%)
Jan 15, 2016 7.177 7.193 7.193 7.193 310,789 -0.05(-0.65%)
Jan 14, 2016 7.307 7.322 7.182 7.239 410,274 -0.10(-1.34%)
Jan 13, 2016 7.406 7.457 7.307 7.338 358,601 -0.07(-0.98%)
Jan 12, 2016 7.442 7.442 7.385 7.411 134,367 -0.01(-0.07%)
Jan 11, 2016 7.442 7.473 7.359 7.416 180,121 -0.04(-0.49%)
Jan 08, 2016 7.494 7.509 7.437 7.452 204,818 -0.05(-0.69%)
Jan 07, 2016 7.551 7.577 7.468 7.504 132,726 -0.05(-0.69%)
Jan 06, 2016 7.541 7.587 7.541 7.556 149,371 -0.04(-0.55%)
Jan 05, 2016 7.509 7.608 7.509 7.598 123,778 +0.06(+0.76%)
Jan 04, 2016 7.468 7.556 7.406 7.541 351,228 -0.03(-0.41%)
Dec 31, 2015 7.478 7.572 7.572 7.572 421,125 +0.08(+1.04%)
Dec 30, 2015 7.546 7.567 7.489 7.494 322,656 -0.05(-0.69%)
Dec 29, 2015 7.556 7.561 7.452 7.546 284,528 -0.02(-0.22%)
Dec 28, 2015 7.573 7.598 7.465 7.562 386,039 -0.07(-0.94%)
Dec 24, 2015 7.568 7.634 7.634 7.634 235,749 +0.02(+0.20%)
Dec 23, 2015 7.562 7.645 7.537 7.619 459,966 +0.05(+0.68%)
Dec 22, 2015 7.347 7.593 7.342 7.568 604,119 +0.21(+2.87%)
Dec 21, 2015 7.413 7.424 7.321 7.357 391,941 -0.08(-1.04%)
Dec 18, 2015 7.347 7.434 7.311 7.434 775,810 +0.09(+1.26%)
Dec 17, 2015 7.233 7.357 7.208 7.341 379,276 +0.09(+1.20%)
Dec 16, 2015 7.120 7.311 7.120 7.254 476,943 +0.11(+1.51%)
Dec 15, 2015 7.023 7.172 7.023 7.146 731,035 +0.13(+1.83%)
Dec 14, 2015 7.100 7.100 6.956 7.018 595,090 -0.11(-1.52%)
Dec 11, 2015 7.203 7.203 7.090 7.125 640,621 -0.08(-1.14%)
Dec 10, 2015 7.233 7.239 7.167 7.208 339,716 -0.01(-0.14%)
Dec 09, 2015 7.235 7.255 7.209 7.218 334,897 -0.01(-0.17%)
Dec 08, 2015 7.199 7.250 7.184 7.230 388,813 +0.03(+0.43%)
Dec 07, 2015 7.286 7.294 7.189 7.199 298,180 -0.10(-1.33%)
Dec 04, 2015 7.296 7.358 7.286 7.296 649,516 -0.01(-0.07%)
Dec 03, 2015 7.312 7.373 7.291 7.301 394,109 -0.03(-0.42%)
Dec 02, 2015 7.347 7.368 7.327 7.332 325,579 +0.00(+0.00%)
Dec 01, 2015 7.352 7.378 7.317 7.332 536,905 -0.03(-0.35%)
Nov 30, 2015 7.363 7.388 7.327 7.358 333,785 +0.02(+0.28%)
Nov 27, 2015 7.332 7.368 7.332 7.337 83,411 +0.00(+0.00%)
Nov 25, 2015 7.317 7.337 7.337 7.337 199,828 -0.01(-0.07%)
Nov 24, 2015 7.312 7.352 7.266 7.342 299,347 +0.02(+0.21%)
Nov 23, 2015 7.296 7.332 7.276 7.327 362,415 +0.04(+0.56%)
Nov 20, 2015 7.291 7.301 7.266 7.286 207,527 -0.01(-0.07%)
Nov 19, 2015 7.312 7.342 7.281 7.291 217,170 -0.05(-0.70%)
Nov 18, 2015 7.312 7.342 7.260 7.342 251,190 +0.03(+0.35%)
Nov 17, 2015 7.286 7.322 7.266 7.317 172,261 +0.03(+0.35%)
Nov 16, 2015 7.306 7.317 7.260 7.291 292,622 +0.01(+0.07%)
Nov 13, 2015 7.276 7.342 7.276 7.286 122,821 +0.00(+0.00%)
Nov 12, 2015 7.347 7.368 7.255 7.286 253,689 -0.07(-0.99%)
Nov 11, 2015 7.430 7.466 7.359 7.359 180,870 -0.10(-1.36%)
Nov 10, 2015 7.400 7.481 7.339 7.461 189,014 +0.04(+0.48%)
Nov 09, 2015 7.440 7.446 7.390 7.425 93,761 -0.03(-0.41%)
Nov 06, 2015 7.491 7.522 7.440 7.456 170,214 -0.03(-0.34%)
Nov 05, 2015 7.542 7.542 7.478 7.481 107,483 -0.06(-0.81%)
Nov 04, 2015 7.537 7.557 7.516 7.542 153,111 +0.02(+0.20%)
Nov 03, 2015 7.522 7.562 7.506 7.527 146,698 +0.01(+0.07%)
Nov 02, 2015 7.537 7.537 7.499 7.522 180,346 +0.01(+0.07%)
Oct 30, 2015 7.456 7.516 7.420 7.516 167,475 +0.05(+0.61%)
Oct 29, 2015 7.527 7.527 7.450 7.471 228,294 -0.07(-0.94%)
Oct 28, 2015 7.542 7.562 7.522 7.542 157,246 +0.01(+0.13%)
Oct 27, 2015 7.547 7.562 7.522 7.532 161,027 -0.03(-0.40%)
Oct 26, 2015 7.552 7.567 7.532 7.562 193,163 +0.01(+0.13%)
Oct 23, 2015 7.522 7.572 7.517 7.552 149,815 +0.03(+0.41%)
Oct 22, 2015 7.481 7.522 7.478 7.522 168,119 +0.04(+0.54%)
Oct 21, 2015 7.445 7.501 7.435 7.481 216,858 +0.01(+0.14%)
Oct 20, 2015 7.445 7.471 7.425 7.471 145,560 +0.01(+0.14%)
Oct 19, 2015 7.420 7.466 7.415 7.461 140,305 +0.05(+0.62%)
Oct 16, 2015 7.354 7.425 7.329 7.415 222,934 +0.03(+0.34%)
Oct 15, 2015 7.384 7.390 7.334 7.390 202,137 +0.01(+0.07%)
Oct 14, 2015 7.369 7.395 7.354 7.384 238,375 +0.03(+0.41%)
Oct 13, 2015 7.415 7.425 7.344 7.354 170,624 -0.05(-0.71%)
Oct 12, 2015 7.437 7.452 7.396 7.406 116,495 -0.06(-0.81%)
Oct 09, 2015 7.396 7.467 7.396 7.467 248,514 +0.06(+0.82%)
Oct 08, 2015 7.230 7.416 7.230 7.406 326,403 +0.16(+2.16%)
Oct 07, 2015 7.194 7.265 7.194 7.250 203,535 +0.06(+0.77%)
Oct 06, 2015 7.189 7.219 7.146 7.194 315,993 +0.00(+0.00%)
Oct 05, 2015 7.189 7.214 7.179 7.194 217,143 +0.00(+0.06%)
Oct 02, 2015 7.199 7.199 7.093 7.190 428,790 -0.04(-0.55%)
Oct 01, 2015 7.255 7.260 7.219 7.230 118,860 -0.06(-0.83%)
Sep 30, 2015 7.230 7.290 7.220 7.290 282,542 +0.05(+0.70%)
Sep 29, 2015 7.250 7.290 7.219 7.240 253,310 +0.00(+0.00%)
Sep 28, 2015 7.265 7.280 7.225 7.240 268,076 -0.05(-0.62%)
Sep 25, 2015 7.326 7.350 7.265 7.285 367,573 -0.03(-0.35%)
Sep 24, 2015 7.295 7.336 7.270 7.310 165,018 -0.05(-0.62%)
Sep 23, 2015 7.336 7.366 7.260 7.356 341,643 +0.04(+0.53%)
Sep 22, 2015 7.305 7.326 7.285 7.317 136,978 -0.04(-0.60%)
Sep 21, 2015 7.315 7.371 7.305 7.361 240,326 +0.04(+0.55%)
Sep 18, 2015 7.285 7.326 7.285 7.320 108,822 +0.01(+0.07%)
Sep 17, 2015 7.280 7.331 7.260 7.315 158,057 +0.04(+0.49%)
Sep 16, 2015 7.270 7.295 7.262 7.280 93,089 +0.01(+0.13%)
Sep 15, 2015 7.270 7.305 7.270 7.271 113,500 -0.01(-0.12%)
Sep 14, 2015 7.315 7.341 7.270 7.280 110,418 -0.04(-0.55%)
Sep 11, 2015 7.341 7.346 7.315 7.320 69,906 -0.02(-0.28%)
Sep 10, 2015 7.281 7.341 7.272 7.341 197,464 +0.07(+0.97%)
Sep 09, 2015 7.311 7.333 7.261 7.271 148,326 -0.04(-0.55%)
Sep 08, 2015 7.316 7.321 7.266 7.311 263,341 +0.00(+0.00%)
Sep 04, 2015 7.286 7.311 7.311 7.311 211,595 +0.00(+0.00%)
Sep 03, 2015 7.341 7.356 7.306 7.311 156,325 -0.06(-0.75%)
Sep 02, 2015 7.301 7.366 7.291 7.366 216,503 +0.08(+1.05%)
Sep 01, 2015 7.251 7.311 7.241 7.290 150,663 -0.03(-0.43%)
Aug 31, 2015 7.356 7.361 7.306 7.321 166,217 -0.06(-0.82%)
Aug 28, 2015 7.261 7.381 7.261 7.381 145,111 +0.08(+1.10%)
Aug 27, 2015 7.256 7.351 7.246 7.301 163,323 +0.07(+0.98%)
Aug 26, 2015 7.231 7.241 7.175 7.230 230,168 +0.02(+0.34%)
Aug 25, 2015 7.201 7.291 7.160 7.206 375,206 +0.05(+0.70%)
Aug 24, 2015 7.221 7.221 6.872 7.155 464,744 -0.15(-2.06%)
Aug 21, 2015 7.401 7.436 7.296 7.306 369,508 -0.10(-1.29%)
Aug 20, 2015 7.401 7.421 7.391 7.401 164,627 -0.02(-0.27%)
Aug 19, 2015 7.421 7.426 7.401 7.421 139,014 +0.00(+0.00%)
Aug 18, 2015 7.416 7.431 7.396 7.421 197,378 -0.01(-0.13%)
Aug 17, 2015 7.451 7.466 7.416 7.431 198,399 -0.03(-0.34%)
Aug 14, 2015 7.421 7.456 7.421 7.456 101,601 +0.02(+0.27%)
Aug 13, 2015 7.406 7.458 7.381 7.436 176,170 +0.01(+0.14%)
Aug 12, 2015 7.351 7.441 7.351 7.426 125,054 +0.02(+0.27%)
Aug 11, 2015 7.426 7.456 7.371 7.406 349,505 -0.06(-0.80%)
Aug 10, 2015 7.431 7.478 7.431 7.466 250,200 +0.02(+0.27%)
Aug 07, 2015 7.441 7.452 7.411 7.446 318,515 -0.02(-0.33%)
Aug 06, 2015 7.506 7.521 7.436 7.471 237,595 -0.03(-0.46%)
Aug 05, 2015 7.551 7.556 7.506 7.506 168,668 -0.04(-0.59%)
Aug 04, 2015 7.521 7.561 7.491 7.551 169,033 +0.01(+0.13%)
Aug 03, 2015 7.491 7.541 7.471 7.541 191,532 +0.03(+0.46%)
Jul 31, 2015 7.481 7.516 7.476 7.506 230,994 +0.02(+0.27%)
Jul 30, 2015 7.446 7.501 7.436 7.486 153,078 +0.02(+0.33%)
Jul 29, 2015 7.426 7.486 7.426 7.461 98,742 +0.03(+0.47%)
Jul 28, 2015 7.436 7.496 7.421 7.426 204,458 -0.01(-0.20%)
Jul 27, 2015 7.511 7.511 7.441 7.441 165,544 -0.10(-1.39%)
Jul 24, 2015 7.526 7.546 7.496 7.546 261,526 -0.01(-0.13%)
Jul 23, 2015 7.541 7.561 7.496 7.556 167,501 +0.02(+0.33%)
Jul 22, 2015 7.561 7.576 7.531 7.531 118,986 -0.05(-0.66%)
Jul 21, 2015 7.526 7.596 7.521 7.581 335,814 +0.03(+0.40%)
Jul 20, 2015 7.561 7.586 7.541 7.551 174,313 -0.01(-0.13%)
Jul 17, 2015 7.606 7.616 7.546 7.561 207,495 -0.05(-0.65%)
Jul 16, 2015 7.586 7.611 7.556 7.611 207,295 +0.04(+0.53%)
Jul 15, 2015 7.551 7.581 7.551 7.571 134,520 +0.02(+0.26%)
Jul 14, 2015 7.586 7.591 7.551 7.551 162,761 -0.03(-0.46%)
Jul 13, 2015 7.586 7.586 7.541 7.586 204,466 +0.03(+0.46%)
Jul 10, 2015 7.561 7.566 7.531 7.551 220,257 +0.01(+0.20%)
Jul 09, 2015 7.596 7.601 7.536 7.536 173,249 -0.03(-0.46%)
Jul 08, 2015 7.586 7.592 7.571 7.571 123,736 -0.03(-0.46%)
Jul 07, 2015 7.596 7.615 7.571 7.605 301,864 +0.03(+0.46%)
Jul 06, 2015 7.571 7.586 7.571 7.571 155,196 -0.02(-0.26%)
Jul 02, 2015 7.556 7.591 7.591 7.591 183,095 +0.03(+0.39%)
Jul 01, 2015 7.536 7.571 7.526 7.561 222,411 +0.06(+0.86%)
Jun 30, 2015 7.467 7.521 7.442 7.497 291,302 +0.06(+0.80%)
Jun 29, 2015 7.506 7.531 7.408 7.437 533,677 -0.09(-1.18%)
Jun 26, 2015 7.620 7.620 7.511 7.526 444,755 -0.07(-0.98%)
Jun 25, 2015 7.724 7.724 7.601 7.601 314,331 -0.07(-0.90%)
Jun 24, 2015 7.695 7.715 7.635 7.670 547,169 -0.04(-0.58%)
Jun 23, 2015 7.719 7.734 7.690 7.714 312,783 +0.00(+0.00%)
Jun 22, 2015 7.744 7.744 7.695 7.714 259,180 +0.00(+0.00%)
Jun 19, 2015 7.739 7.739 7.704 7.714 146,623 -0.04(-0.51%)
Jun 18, 2015 7.699 7.754 7.695 7.754 192,847 +0.05(+0.71%)
Jun 17, 2015 7.744 7.754 7.665 7.699 286,109 -0.04(-0.51%)
Jun 16, 2015 7.734 7.744 7.709 7.739 166,685 +0.02(+0.26%)
Jun 15, 2015 7.764 7.774 7.712 7.719 250,177 -0.03(-0.38%)
Jun 12, 2015 7.779 7.779 7.729 7.749 296,599 -0.03(-0.38%)
Jun 11, 2015 7.868 7.892 7.759 7.779 349,024 -0.07(-0.89%)
Jun 10, 2015 7.848 7.892 7.824 7.848 260,588 +0.02(+0.31%)
Jun 09, 2015 7.868 7.868 7.809 7.824 277,766 -0.04(-0.50%)
Jun 08, 2015 7.868 7.873 7.853 7.863 130,591 -0.01(-0.06%)
Jun 05, 2015 7.853 7.868 7.819 7.868 247,384 -0.01(-0.12%)
Jun 04, 2015 7.922 7.924 7.863 7.878 223,150 -0.04(-0.50%)
Jun 03, 2015 7.947 7.947 7.907 7.917 236,519 -0.03(-0.37%)
Jun 02, 2015 7.907 7.961 7.897 7.947 255,248 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.