Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.826 7.826 7.530 7.581 384,323 -0.23(-2.92%)
May 30, 2013 7.859 7.910 7.779 7.809 215,348 -0.01(-0.11%)
May 29, 2013 7.973 7.978 7.720 7.817 518,024 -0.14(-1.80%)
May 28, 2013 8.041 8.054 7.956 7.961 267,150 -0.11(-1.31%)
May 24, 2013 8.024 8.078 7.986 8.066 218,959 +0.04(+0.53%)
May 23, 2013 7.948 8.024 7.923 8.024 227,490 +0.08(+1.06%)
May 22, 2013 7.965 7.973 7.918 7.940 152,753 -0.03(-0.32%)
May 21, 2013 7.944 7.965 7.889 7.965 215,045 +0.04(+0.53%)
May 20, 2013 7.973 7.973 7.893 7.923 219,091 -0.05(-0.58%)
May 17, 2013 7.990 7.990 7.935 7.969 167,141 -0.01(-0.11%)
May 16, 2013 7.931 7.978 7.906 7.978 219,338 +0.04(+0.53%)
May 15, 2013 7.986 7.986 7.881 7.935 204,744 -0.04(-0.53%)
May 13, 2013 8.041 8.041 7.924 7.978 183,801 -0.04(-0.48%)
May 10, 2013 7.932 8.016 7.932 8.016 143,695 +0.08(+1.00%)
May 09, 2013 7.923 7.940 7.898 7.936 114,315 +0.04(+0.48%)
May 08, 2013 7.852 7.907 7.831 7.898 184,157 +0.02(+0.27%)
May 07, 2013 7.827 7.877 7.819 7.877 160,082 +0.05(+0.59%)
May 06, 2013 7.852 7.852 7.810 7.831 185,037 -0.03(-0.32%)
May 03, 2013 7.869 7.911 7.839 7.856 153,548 +0.02(+0.21%)
May 02, 2013 7.856 7.886 7.823 7.839 173,421 -0.02(-0.27%)
May 01, 2013 7.978 7.982 7.860 7.860 306,939 -0.10(-1.27%)
Apr 30, 2013 7.965 7.965 7.932 7.961 174,884 +0.01(+0.11%)
Apr 29, 2013 7.978 7.986 7.936 7.953 195,609 -0.03(-0.32%)
Apr 26, 2013 7.978 7.995 7.953 7.978 152,094 +0.03(+0.32%)
Apr 25, 2013 7.953 7.995 7.936 7.953 199,234 -0.03(-0.32%)
Apr 24, 2013 7.986 7.995 7.940 7.978 178,148 +0.02(+0.21%)
Apr 23, 2013 7.944 7.974 7.881 7.961 246,263 +0.03(+0.32%)
Apr 22, 2013 7.940 7.940 7.848 7.936 178,272 +0.04(+0.48%)
Apr 19, 2013 7.856 7.898 7.844 7.898 142,625 +0.03(+0.43%)
Apr 18, 2013 7.860 7.865 7.821 7.865 193,975 +0.00(+0.05%)
Apr 17, 2013 7.806 7.860 7.793 7.860 188,289 +0.07(+0.86%)
Apr 16, 2013 7.835 7.835 7.781 7.793 260,589 -0.04(-0.54%)
Apr 15, 2013 7.768 7.835 7.747 7.835 227,451 +0.05(+0.65%)
Apr 12, 2013 7.781 7.789 7.747 7.785 147,198 +0.00(+0.05%)
Apr 11, 2013 7.781 7.814 7.764 7.781 184,343 +0.01(+0.16%)
Apr 10, 2013 7.752 7.798 7.727 7.768 230,122 -0.02(-0.21%)
Apr 09, 2013 7.735 7.785 7.714 7.785 204,192 +0.07(+0.86%)
Apr 08, 2013 7.760 7.773 7.702 7.718 220,124 -0.02(-0.22%)
Apr 05, 2013 7.777 7.789 7.681 7.735 347,369 -0.03(-0.43%)
Apr 04, 2013 7.860 7.871 7.768 7.768 217,234 -0.10(-1.27%)
Apr 03, 2013 7.885 7.919 7.802 7.868 180,861 -0.03(-0.42%)
Apr 02, 2013 7.843 7.935 7.831 7.902 147,028 +0.06(+0.74%)
Apr 01, 2013 7.960 7.960 7.814 7.843 279,369 -0.07(-0.84%)
Mar 28, 2013 7.935 7.969 7.877 7.910 353,462 -0.02(-0.21%)
Mar 27, 2013 7.994 8.014 7.914 7.927 370,166 -0.06(-0.73%)
Mar 26, 2013 7.931 8.006 7.925 7.985 229,829 +0.03(+0.37%)
Mar 25, 2013 7.994 7.998 7.881 7.956 214,458 -0.00(-0.05%)
Mar 22, 2013 8.002 8.006 7.914 7.960 243,451 -0.04(-0.47%)
Mar 21, 2013 7.969 8.002 7.939 7.998 186,568 +0.05(+0.58%)
Mar 20, 2013 7.856 7.969 7.856 7.952 263,760 +0.06(+0.79%)
Mar 19, 2013 7.852 7.894 7.827 7.889 181,429 +0.04(+0.53%)
Mar 18, 2013 7.681 7.848 7.681 7.848 216,960 +0.16(+2.12%)
Mar 15, 2013 7.818 7.823 7.647 7.685 364,979 -0.09(-1.13%)
Mar 14, 2013 7.868 7.868 7.768 7.773 241,009 -0.07(-0.90%)
Mar 13, 2013 7.864 7.877 7.785 7.843 268,949 +0.04(+0.53%)
Mar 12, 2013 7.839 7.860 7.777 7.802 186,910 -0.01(-0.16%)
Mar 11, 2013 7.856 7.876 7.782 7.814 265,603 +0.02(+0.32%)
Mar 08, 2013 7.756 7.797 7.744 7.789 101,310 +0.05(+0.64%)
Mar 07, 2013 7.727 7.760 7.702 7.740 140,548 +0.01(+0.16%)
Mar 06, 2013 7.756 7.756 7.682 7.727 255,945 -0.01(-0.16%)
Mar 05, 2013 7.769 7.769 7.723 7.740 155,144 -0.03(-0.43%)
Mar 04, 2013 7.802 7.827 7.740 7.773 364,066 -0.03(-0.37%)
Mar 01, 2013 7.794 7.893 7.789 7.802 218,964 -0.01(-0.16%)
Feb 28, 2013 7.785 7.856 7.752 7.814 294,585 +0.08(+1.07%)
Feb 27, 2013 7.723 7.736 7.657 7.731 272,699 -0.02(-0.21%)
Feb 26, 2013 7.736 7.785 7.715 7.748 227,192 +0.00(+0.05%)
Feb 25, 2013 7.831 7.856 7.740 7.744 323,155 -0.09(-1.11%)
Feb 22, 2013 7.790 7.951 7.790 7.831 274,914 -0.11(-1.36%)
Feb 21, 2013 7.943 7.943 7.864 7.939 216,852 +0.01(+0.16%)
Feb 20, 2013 7.906 7.955 7.885 7.926 188,145 +0.01(+0.16%)
Feb 19, 2013 7.922 7.931 7.897 7.914 210,832 -0.00(-0.05%)
Feb 15, 2013 7.901 7.933 7.839 7.918 176,987 +0.00(+0.00%)
Feb 14, 2013 7.931 7.955 7.856 7.918 233,046 +0.05(+0.63%)
Feb 13, 2013 7.839 7.897 7.802 7.868 167,439 +0.11(+1.39%)
Feb 12, 2013 7.847 7.851 7.744 7.761 240,342 -0.05(-0.69%)
Feb 11, 2013 7.876 7.876 7.777 7.814 219,612 -0.04(-0.52%)
Feb 08, 2013 7.810 7.893 7.788 7.856 246,346 +0.08(+1.01%)
Feb 07, 2013 7.872 7.872 7.736 7.777 271,768 -0.03(-0.37%)
Feb 06, 2013 7.814 7.864 7.781 7.806 255,476 -0.06(-0.73%)
Feb 04, 2013 7.921 7.926 7.732 7.864 293,775 +0.03(+0.42%)
Feb 01, 2013 7.827 7.831 7.802 7.831 363,748 +0.02(+0.21%)
Jan 31, 2013 7.777 7.814 7.757 7.814 224,782 +0.07(+0.91%)
Jan 30, 2013 7.781 7.785 7.740 7.744 234,737 -0.04(-0.53%)
Jan 29, 2013 7.752 7.790 7.744 7.785 189,122 +0.05(+0.59%)
Jan 28, 2013 7.794 7.794 7.686 7.740 239,810 -0.04(-0.48%)
Jan 25, 2013 7.794 7.818 7.711 7.777 282,424 +0.01(+0.11%)
Jan 24, 2013 7.802 7.810 7.728 7.769 255,035 -0.02(-0.26%)
Jan 23, 2013 7.781 7.831 7.752 7.790 330,597 +0.03(+0.43%)
Jan 22, 2013 7.773 7.785 7.724 7.757 187,888 -0.02(-0.27%)
Jan 18, 2013 7.752 7.777 7.732 7.777 191,157 +0.02(+0.32%)
Jan 17, 2013 7.703 7.761 7.674 7.752 273,344 +0.06(+0.80%)
Jan 16, 2013 7.633 7.695 7.600 7.691 246,647 +0.04(+0.49%)
Jan 15, 2013 7.686 7.662 7.633 7.653 362,584 +0.04(+0.49%)
Jan 14, 2013 7.637 7.645 7.559 7.616 229,589 -0.03(-0.43%)
Jan 11, 2013 7.550 7.649 7.529 7.649 219,758 +0.11(+1.42%)
Jan 10, 2013 7.505 7.563 7.497 7.542 262,264 +0.00(+0.00%)
Jan 09, 2013 7.513 7.554 7.468 7.542 235,947 +0.06(+0.83%)
Jan 08, 2013 7.489 7.559 7.447 7.480 502,633 -0.07(-0.98%)
Jan 07, 2013 7.563 7.587 7.521 7.554 205,346 -0.01(-0.16%)
Jan 04, 2013 7.592 7.658 7.554 7.567 208,096 -0.03(-0.43%)
Jan 03, 2013 7.637 7.637 7.509 7.600 378,230 -0.06(-0.75%)
Jan 02, 2013 7.573 7.670 7.493 7.658 132,968 +0.16(+2.20%)
Dec 31, 2012 7.526 7.616 7.427 7.493 250,697 -0.12(-1.62%)
Dec 28, 2012 7.563 7.616 7.550 7.616 131,626 +0.05(+0.65%)
Dec 27, 2012 7.489 7.596 7.489 7.567 220,347 +0.10(+1.31%)
Dec 26, 2012 7.506 7.506 7.424 7.469 290,449 -0.04(-0.49%)
Dec 24, 2012 7.400 7.506 7.394 7.506 87,775 +0.09(+1.15%)
Dec 21, 2012 7.355 7.482 7.355 7.420 259,726 +0.02(+0.33%)
Dec 20, 2012 7.465 7.477 7.384 7.396 243,824 -0.07(-0.93%)
Dec 19, 2012 7.449 7.567 7.441 7.465 294,114 +0.02(+0.22%)
Dec 18, 2012 7.596 7.596 7.445 7.449 235,176 -0.11(-1.51%)
Dec 17, 2012 7.653 7.653 7.482 7.563 370,932 -0.08(-1.01%)
Dec 14, 2012 7.624 7.641 7.567 7.641 163,081 +0.00(+0.05%)
Dec 13, 2012 7.665 7.665 7.616 7.637 170,166 -0.04(-0.53%)
Dec 12, 2012 7.596 7.699 7.579 7.677 190,218 +0.09(+1.18%)
Dec 11, 2012 7.661 7.693 7.531 7.588 442,358 -0.07(-0.90%)
Dec 10, 2012 7.596 7.657 7.584 7.657 169,562 +0.05(+0.64%)
Dec 07, 2012 7.576 7.616 7.503 7.608 321,322 +0.01(+0.16%)
Dec 06, 2012 7.604 7.612 7.568 7.596 142,204 +0.00(+0.00%)
Dec 05, 2012 7.527 7.596 7.527 7.596 198,294 +0.09(+1.24%)
Dec 04, 2012 7.519 7.592 7.499 7.503 131,641 -0.07(-0.96%)
Nov 30, 2012 7.596 7.604 7.535 7.576 165,881 -0.04(-0.53%)
Nov 29, 2012 7.592 7.632 7.570 7.616 222,604 +0.02(+0.27%)
Nov 28, 2012 7.531 7.624 7.531 7.596 288,596 +0.05(+0.70%)
Nov 27, 2012 7.438 7.551 7.433 7.543 200,555 +0.06(+0.76%)
Nov 26, 2012 7.604 7.604 7.422 7.486 268,058 -0.13(-1.76%)
Nov 23, 2012 7.543 7.624 7.543 7.620 144,685 +0.06(+0.80%)
Nov 21, 2012 7.527 7.559 7.503 7.559 191,029 +0.06(+0.76%)
Nov 20, 2012 7.430 7.503 7.393 7.503 232,839 +0.07(+0.93%)
Nov 19, 2012 7.422 7.434 7.373 7.434 206,347 +0.07(+0.99%)
Nov 16, 2012 7.146 7.434 7.117 7.361 269,160 +0.23(+3.18%)
Nov 15, 2012 7.069 7.138 6.813 7.134 610,833 +0.02(+0.23%)
Nov 14, 2012 7.389 7.436 7.024 7.117 486,495 -0.27(-3.68%)
Nov 13, 2012 7.563 7.563 7.369 7.389 217,371 -0.15(-2.00%)
Nov 12, 2012 7.556 7.560 7.484 7.540 112,539 +0.01(+0.11%)
Nov 09, 2012 7.532 7.560 7.447 7.532 155,305 +0.00(+0.00%)
Nov 08, 2012 7.528 7.540 7.419 7.532 262,113 -0.00(-0.05%)
Nov 07, 2012 7.484 7.536 7.419 7.536 185,825 +0.06(+0.81%)
Nov 06, 2012 7.504 7.552 7.476 7.476 155,573 -0.01(-0.11%)
Nov 05, 2012 7.512 7.540 7.460 7.484 191,216 -0.06(-0.75%)
Nov 02, 2012 7.520 7.544 7.468 7.540 264,978 +0.02(+0.27%)
Nov 01, 2012 7.492 7.568 7.460 7.520 247,548 +0.05(+0.65%)
Oct 31, 2012 7.560 7.580 7.460 7.472 429,921 -0.11(-1.44%)
Oct 26, 2012 7.552 7.580 7.580 7.580 290,909 +0.02(+0.32%)
Oct 25, 2012 7.500 7.556 7.480 7.556 339,498 +0.09(+1.24%)
Oct 24, 2012 7.371 7.468 7.371 7.464 243,530 +0.09(+1.26%)
Oct 23, 2012 7.290 7.391 7.286 7.371 285,602 +0.08(+1.05%)
Oct 19, 2012 7.266 7.298 7.230 7.294 184,513 +0.03(+0.39%)
Oct 18, 2012 7.197 7.266 7.185 7.266 266,600 +0.03(+0.45%)
Oct 17, 2012 7.185 7.234 7.181 7.234 227,767 +0.04(+0.50%)
Oct 16, 2012 7.137 7.210 7.137 7.197 163,256 +0.06(+0.79%)
Oct 15, 2012 7.141 7.205 7.141 7.141 205,295 -0.01(-0.11%)
Oct 12, 2012 7.206 7.245 7.141 7.149 336,837 -0.07(-1.00%)
Oct 11, 2012 7.076 7.262 7.060 7.222 363,339 +0.10(+1.34%)
Oct 10, 2012 7.350 7.350 7.102 7.126 494,109 -0.22(-2.95%)
Oct 09, 2012 7.394 7.422 7.330 7.342 216,293 -0.07(-0.97%)
Oct 08, 2012 7.467 7.478 7.410 7.414 150,736 -0.06(-0.86%)
Oct 05, 2012 7.499 7.531 7.479 7.479 127,955 -0.01(-0.16%)
Oct 04, 2012 7.539 7.549 7.483 7.491 131,658 -0.06(-0.74%)
Oct 03, 2012 7.479 7.547 7.479 7.547 188,564 +0.04(+0.59%)
Oct 02, 2012 7.531 7.543 7.479 7.503 259,267 -0.03(-0.37%)
Oct 01, 2012 7.487 7.531 7.443 7.531 240,827 +0.07(+0.97%)
Sep 28, 2012 7.438 7.471 7.434 7.459 307,480 +0.02(+0.32%)
Sep 27, 2012 7.434 7.440 7.414 7.434 211,170 -0.00(-0.05%)
Sep 26, 2012 7.362 7.438 7.354 7.438 387,781 +0.09(+1.20%)
Sep 25, 2012 7.346 7.370 7.306 7.350 369,846 +0.00(+0.05%)
Sep 24, 2012 7.338 7.362 7.327 7.346 293,862 +0.01(+0.11%)
Sep 21, 2012 7.306 7.342 7.286 7.338 204,606 +0.05(+0.72%)
Sep 20, 2012 7.302 7.310 7.270 7.286 231,314 -0.01(-0.16%)
Sep 19, 2012 7.262 7.302 7.262 7.298 184,238 +0.05(+0.72%)
Sep 18, 2012 7.242 7.271 7.230 7.246 274,038 -0.01(-0.11%)
Sep 17, 2012 7.274 7.274 7.210 7.254 196,826 -0.03(-0.39%)
Sep 14, 2012 7.222 7.290 7.202 7.282 358,892 +0.08(+1.06%)
Sep 13, 2012 7.134 7.210 7.110 7.206 333,088 +0.05(+0.67%)
Sep 12, 2012 7.186 7.234 7.142 7.158 268,823 -0.03(-0.46%)
Sep 11, 2012 7.127 7.191 7.111 7.191 267,338 +0.07(+1.01%)
Sep 10, 2012 7.083 7.131 7.083 7.119 193,153 +0.01(+0.11%)
Sep 07, 2012 7.115 7.167 7.056 7.111 342,912 -0.00(-0.06%)
Sep 06, 2012 7.123 7.187 7.095 7.115 311,305 -0.01(-0.17%)
Sep 05, 2012 7.219 7.228 7.103 7.127 278,046 -0.10(-1.43%)
Sep 04, 2012 7.159 7.251 7.158 7.231 238,272 +0.06(+0.83%)
Aug 31, 2012 7.143 7.171 7.139 7.171 160,173 +0.02(+0.33%)
Aug 30, 2012 7.107 7.163 7.107 7.147 267,343 +0.02(+0.28%)
Aug 29, 2012 7.123 7.171 7.099 7.127 272,527 -0.02(-0.22%)
Aug 27, 2012 7.195 7.210 7.127 7.143 217,275 -0.02(-0.28%)
Aug 24, 2012 7.195 7.199 7.160 7.163 167,658 -0.02(-0.33%)
Aug 23, 2012 7.215 7.215 7.169 7.187 171,451 +0.10(+1.35%)
Aug 22, 2012 7.183 7.195 7.091 7.091 279,690 -0.10(-1.44%)
Aug 21, 2012 7.231 7.247 7.160 7.195 284,557 -0.04(-0.50%)
Aug 20, 2012 7.243 7.251 7.215 7.231 218,098 +0.03(+0.39%)
Aug 17, 2012 7.171 7.237 7.171 7.203 169,904 +0.02(+0.22%)
Aug 16, 2012 7.235 7.247 7.171 7.187 188,595 -0.02(-0.33%)
Aug 15, 2012 7.203 7.226 7.179 7.211 232,694 +0.02(+0.28%)
Aug 14, 2012 7.243 7.243 7.099 7.191 306,614 -0.05(-0.72%)
Aug 13, 2012 7.187 7.247 7.163 7.243 255,897 +0.06(+0.82%)
Aug 10, 2012 7.144 7.207 7.144 7.184 192,310 +0.03(+0.39%)
Aug 09, 2012 7.133 7.180 7.121 7.156 176,142 +0.00(+0.00%)
Aug 08, 2012 7.176 7.188 7.125 7.156 199,455 -0.05(-0.66%)
Aug 07, 2012 7.188 7.224 7.152 7.204 153,593 +0.02(+0.22%)
Aug 06, 2012 7.168 7.192 7.144 7.188 186,712 +0.01(+0.17%)
Aug 03, 2012 7.164 7.184 7.131 7.176 211,263 +0.02(+0.28%)
Aug 02, 2012 7.125 7.156 7.105 7.156 189,085 +0.02(+0.22%)
Aug 01, 2012 7.049 7.144 7.041 7.140 275,985 +0.09(+1.29%)
Jul 31, 2012 7.049 7.076 7.037 7.049 236,718 +0.01(+0.11%)
Jul 30, 2012 7.037 7.056 7.006 7.041 432,931 +0.00(+0.00%)
Jul 27, 2012 7.061 7.065 7.030 7.041 257,468 -0.00(-0.06%)
Jul 26, 2012 7.093 7.117 7.030 7.045 299,389 -0.02(-0.28%)
Jul 25, 2012 7.061 7.164 7.061 7.065 455,833 -0.04(-0.56%)
Jul 24, 2012 7.093 7.125 7.077 7.105 347,411 -0.00(-0.06%)
Jul 23, 2012 7.073 7.109 7.037 7.109 203,521 +0.04(+0.50%)
Jul 20, 2012 7.014 7.081 7.014 7.073 214,267 +0.03(+0.45%)
Jul 19, 2012 6.982 7.057 6.982 7.041 224,890 +0.06(+0.79%)
Jul 18, 2012 6.927 7.002 6.927 6.986 184,964 +0.07(+1.03%)
Jul 17, 2012 6.970 6.989 6.915 6.915 325,054 -0.06(-0.80%)
Jul 16, 2012 6.998 6.998 6.958 6.970 175,255 -0.03(-0.40%)
Jul 13, 2012 6.942 7.006 6.907 6.998 181,386 +0.08(+1.09%)
Jul 12, 2012 6.839 6.986 6.812 6.923 293,511 +0.01(+0.22%)
Jul 11, 2012 6.951 6.987 6.908 6.908 213,301 -0.04(-0.57%)
Jul 10, 2012 6.998 7.022 6.939 6.947 239,274 -0.03(-0.40%)
Jul 09, 2012 6.990 6.998 6.967 6.975 164,677 -0.01(-0.17%)
Jul 06, 2012 6.975 7.037 6.955 6.987 123,951 +0.00(+0.00%)
Jul 05, 2012 6.998 7.022 6.971 6.987 157,055 +0.00(+0.00%)
Jul 03, 2012 6.987 7.006 6.979 6.987 93,829 +0.03(+0.40%)
Jul 02, 2012 6.955 6.994 6.951 6.959 283,191 -0.02(-0.28%)
Jun 29, 2012 7.081 7.124 6.979 6.979 309,664 -0.10(-1.45%)
Jun 28, 2012 7.077 7.085 7.027 7.081 258,057 +0.03(+0.39%)
Jun 27, 2012 7.077 7.082 7.014 7.053 312,947 +0.02(+0.28%)
Jun 26, 2012 7.010 7.046 6.994 7.034 307,583 +0.06(+0.85%)
Jun 25, 2012 6.924 7.010 6.896 6.975 229,765 +0.02(+0.34%)
Jun 22, 2012 6.935 6.954 6.920 6.951 187,728 +0.03(+0.45%)
Jun 21, 2012 6.912 6.971 6.896 6.920 265,920 +0.05(+0.75%)
Jun 20, 2012 6.837 6.872 6.825 6.868 263,067 +0.03(+0.46%)
Jun 19, 2012 6.691 6.841 6.723 6.837 191,572 +0.15(+2.18%)
Jun 18, 2012 6.687 6.707 6.669 6.691 175,688 -0.01(-0.08%)
Jun 15, 2012 6.719 6.750 6.644 6.697 227,089 -0.02(-0.33%)
Jun 14, 2012 6.711 6.735 6.699 6.719 223,662 +0.01(+0.12%)
Jun 13, 2012 6.778 6.782 6.691 6.711 249,703 -0.06(-0.94%)
Jun 12, 2012 6.673 6.783 6.673 6.775 224,573 +0.11(+1.64%)
Jun 11, 2012 6.630 6.708 6.618 6.665 186,995 +0.05(+0.83%)
Jun 08, 2012 6.595 6.626 6.560 6.611 230,404 -0.01(-0.12%)
Jun 07, 2012 6.622 6.648 6.572 6.618 299,705 +0.00(+0.00%)
Jun 06, 2012 6.615 6.638 6.579 6.618 305,427 -0.00(-0.06%)
Jun 05, 2012 6.618 6.634 6.583 6.622 275,813 -0.00(-0.06%)
Jun 04, 2012 6.748 6.755 6.607 6.626 298,292 -0.14(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.