Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.214 6.247 6.131 6.144 217,544 -0.01(-0.11%)
May 27, 2004 6.147 6.151 6.101 6.151 235,698 +0.05(+0.87%)
May 26, 2004 6.114 6.124 6.052 6.098 188,800 +0.03(+0.55%)
May 25, 2004 6.048 6.098 6.025 6.065 310,431 -0.00(-0.05%)
May 24, 2004 6.098 6.131 6.015 6.068 234,185 +0.02(+0.27%)
May 21, 2004 6.095 6.095 6.019 6.052 275,334 -0.02(-0.27%)
May 20, 2004 6.065 6.098 6.042 6.068 343,108 +0.00(+0.00%)
May 19, 2004 6.065 6.081 5.982 6.068 347,041 +0.04(+0.71%)
May 18, 2004 6.022 6.028 5.933 6.025 338,570 +0.02(+0.33%)
May 17, 2004 6.048 6.081 6.002 6.005 298,934 -0.03(-0.44%)
May 14, 2004 6.022 6.108 5.949 6.032 216,636 +0.03(+0.55%)
May 13, 2004 5.982 6.065 5.867 5.999 342,806 -0.01(-0.17%)
May 12, 2004 5.999 6.078 5.913 6.009 337,965 -0.07(-1.14%)
May 11, 2004 5.916 6.180 5.850 6.078 342,503 +0.15(+2.45%)
May 10, 2004 6.164 6.177 5.850 5.933 473,514 -0.27(-4.32%)
May 07, 2004 6.280 6.280 6.164 6.200 413,001 -0.11(-1.78%)
May 06, 2004 6.296 6.319 6.247 6.313 419,657 +0.02(+0.37%)
May 05, 2004 6.247 6.306 6.204 6.290 436,903 +0.04(+0.63%)
May 04, 2004 6.180 6.253 6.180 6.250 469,883 +0.05(+0.85%)
May 03, 2004 6.247 6.263 6.194 6.197 420,565 -0.02(-0.37%)
Apr 30, 2004 6.098 6.250 6.065 6.220 469,278 +0.17(+2.84%)
Apr 29, 2004 6.009 6.058 5.999 6.048 282,898 +0.05(+0.83%)
Apr 28, 2004 6.065 6.075 5.949 5.999 374,877 -0.06(-0.98%)
Apr 27, 2004 5.949 6.098 5.949 6.058 661,104 +0.04(+0.66%)
Apr 26, 2004 6.114 6.138 5.956 6.019 639,622 -0.13(-2.10%)
Apr 23, 2004 6.214 6.230 6.091 6.147 380,626 -0.05(-0.80%)
Apr 22, 2004 6.167 6.230 6.098 6.197 365,195 +0.05(+0.81%)
Apr 21, 2004 6.253 6.296 6.131 6.147 475,026 -0.10(-1.64%)
Apr 20, 2004 6.217 6.280 6.214 6.250 376,693 +0.00(+0.05%)
Apr 19, 2004 6.247 6.293 6.214 6.247 335,544 -0.01(-0.11%)
Apr 16, 2004 6.114 6.266 6.114 6.253 312,247 +0.12(+1.94%)
Apr 15, 2004 6.128 6.190 6.081 6.134 575,478 +0.02(+0.38%)
Apr 14, 2004 6.223 6.223 6.019 6.111 1,138,551 -0.11(-1.75%)
Apr 13, 2004 6.448 6.448 6.197 6.220 480,775 -0.27(-4.18%)
Apr 12, 2004 6.574 6.594 6.448 6.491 193,036 -0.06(-0.86%)
Apr 08, 2004 6.567 6.577 6.521 6.547 256,575 +0.00(+0.05%)
Apr 07, 2004 6.521 6.594 6.501 6.544 280,780 +0.06(+0.87%)
Apr 06, 2004 6.461 6.511 6.405 6.488 398,780 -0.00(-0.05%)
Apr 05, 2004 6.670 6.670 6.442 6.491 558,534 -0.16(-2.34%)
Apr 02, 2004 6.736 6.736 6.633 6.647 297,723 -0.11(-1.66%)
Apr 01, 2004 6.683 6.759 6.610 6.759 576,688 +0.08(+1.19%)
Mar 31, 2004 6.699 6.706 6.676 6.680 346,134 +0.00(+0.05%)
Mar 30, 2004 6.676 6.693 6.656 6.676 335,847 +0.01(+0.20%)
Mar 29, 2004 6.647 6.670 6.643 6.663 282,898 +0.01(+0.10%)
Mar 26, 2004 6.633 6.663 6.623 6.656 290,462 +0.04(+0.65%)
Mar 25, 2004 6.600 6.637 6.590 6.613 393,636 +0.03(+0.40%)
Mar 24, 2004 6.640 6.640 6.577 6.587 418,749 -0.03(-0.50%)
Mar 23, 2004 6.643 6.643 6.564 6.620 498,021 -0.01(-0.20%)
Mar 22, 2004 6.676 6.686 6.617 6.633 362,775 -0.04(-0.64%)
Mar 19, 2004 6.640 6.676 6.627 6.676 436,298 +0.05(+0.75%)
Mar 18, 2004 6.637 6.643 6.627 6.627 399,990 +0.00(+0.00%)
Mar 17, 2004 6.637 6.640 6.613 6.627 430,247 +0.01(+0.20%)
Mar 16, 2004 6.600 6.627 6.597 6.613 409,975 +0.00(+0.05%)
Mar 15, 2004 6.607 6.627 6.580 6.610 321,626 +0.00(+0.05%)
Mar 12, 2004 6.577 6.610 6.567 6.607 362,472 +0.01(+0.20%)
Mar 11, 2004 6.577 6.607 6.544 6.594 446,283 +0.02(+0.25%)
Mar 10, 2004 6.630 6.633 6.561 6.577 422,683 -0.05(-0.70%)
Mar 09, 2004 6.630 6.633 6.600 6.623 368,221 -0.01(-0.10%)
Mar 08, 2004 6.610 6.630 6.594 6.630 361,867 +0.01(+0.15%)
Mar 05, 2004 6.617 6.633 6.600 6.620 462,016 +0.03(+0.40%)
Mar 04, 2004 6.600 6.620 6.577 6.594 462,621 -0.01(-0.10%)
Mar 03, 2004 6.610 6.623 6.584 6.600 384,560 -0.01(-0.15%)
Mar 02, 2004 6.600 6.623 6.577 6.610 444,165 +0.02(+0.35%)
Mar 01, 2004 6.610 6.627 6.577 6.587 518,898 -0.02(-0.25%)
Feb 27, 2004 6.607 6.633 6.564 6.604 554,298 +0.02(+0.25%)
Feb 26, 2004 6.604 6.610 6.577 6.587 684,704 -0.00(-0.05%)
Feb 25, 2004 6.577 6.600 6.544 6.590 579,109 +0.05(+0.76%)
Feb 24, 2004 6.544 6.557 6.508 6.541 683,494 -0.00(-0.05%)
Feb 23, 2004 6.580 6.590 6.531 6.544 713,145 -0.04(-0.55%)
Feb 20, 2004 6.577 6.587 6.547 6.580 648,396 +0.02(+0.30%)
Feb 19, 2004 6.561 6.607 6.541 6.561 625,099 -0.01(-0.20%)
Feb 18, 2004 6.570 6.577 6.511 6.574 896,499 +0.01(+0.10%)
Feb 17, 2004 6.511 6.577 6.478 6.567 1,019,038 +0.09(+1.43%)
Feb 13, 2004 6.442 6.494 6.442 6.475 324,047 +0.04(+0.62%)
Feb 12, 2004 6.445 6.452 6.362 6.435 263,231 -0.03(-0.41%)
Feb 11, 2004 6.461 6.475 6.445 6.461 382,744 +0.00(+0.00%)
Feb 10, 2004 6.458 6.494 6.458 6.461 281,385 +0.00(+0.05%)
Feb 09, 2004 6.448 6.465 6.435 6.458 229,949 +0.01(+0.15%)
Feb 06, 2004 6.481 6.481 6.435 6.448 386,677 -0.02(-0.36%)
Feb 05, 2004 6.461 6.481 6.448 6.471 330,400 +0.00(+0.05%)
Feb 04, 2004 6.461 6.468 6.435 6.468 288,949 +0.01(+0.10%)
Feb 03, 2004 6.445 6.471 6.425 6.461 320,113 +0.05(+0.77%)
Feb 02, 2004 6.412 6.422 6.369 6.412 405,437 +0.00(+0.05%)
Jan 30, 2004 6.428 6.445 6.395 6.409 238,118 +0.01(+0.15%)
Jan 29, 2004 6.412 6.428 6.392 6.399 313,457 +0.01(+0.21%)
Jan 28, 2004 6.395 6.428 6.385 6.385 395,149 +0.01(+0.10%)
Jan 27, 2004 6.379 6.409 6.352 6.379 574,570 +0.01(+0.10%)
Jan 26, 2004 6.412 6.422 6.362 6.372 500,139 -0.04(-0.67%)
Jan 23, 2004 6.438 6.461 6.379 6.415 467,160 -0.03(-0.46%)
Jan 22, 2004 6.442 6.475 6.435 6.445 420,867 -0.01(-0.15%)
Jan 21, 2004 6.435 6.458 6.428 6.455 434,180 +0.03(+0.41%)
Jan 20, 2004 6.425 6.452 6.412 6.428 362,170 +0.00(+0.00%)
Jan 16, 2004 6.422 6.442 6.395 6.428 286,226 +0.01(+0.10%)
Jan 15, 2004 6.412 6.465 6.379 6.422 405,134 +0.03(+0.41%)
Jan 14, 2004 6.418 6.438 6.395 6.395 337,965 +0.01(+0.21%)
Jan 13, 2004 6.369 6.405 6.346 6.382 399,688 +0.04(+0.57%)
Jan 12, 2004 6.359 6.385 6.329 6.346 291,370 +0.00(+0.00%)
Jan 09, 2004 6.290 6.359 6.290 6.346 231,764 +0.06(+0.89%)
Jan 08, 2004 6.313 6.313 6.270 6.290 381,534 -0.02(-0.31%)
Jan 07, 2004 6.280 6.309 6.280 6.309 266,862 +0.04(+0.69%)
Jan 06, 2004 6.306 6.329 6.250 6.266 365,498 -0.02(-0.37%)
Jan 05, 2004 6.296 6.323 6.263 6.290 285,318 +0.01(+0.16%)
Jan 02, 2004 6.263 6.296 6.227 6.280 342,200 +0.03(+0.42%)
Dec 31, 2003 6.230 6.260 6.223 6.253 468,370 +0.02(+0.32%)
Dec 30, 2003 6.247 6.250 6.217 6.233 458,991 -0.00(-0.05%)
Dec 29, 2003 6.200 6.243 6.197 6.237 456,267 +0.02(+0.27%)
Dec 26, 2003 6.210 6.233 6.187 6.220 140,390 -0.00(-0.05%)
Dec 24, 2003 6.220 6.237 6.207 6.223 150,374 +0.01(+0.16%)
Dec 23, 2003 6.200 6.233 6.197 6.214 565,796 +0.00(+0.00%)
Dec 22, 2003 6.180 6.240 6.180 6.214 339,477 +0.03(+0.53%)
Dec 19, 2003 6.184 6.197 6.167 6.180 320,718 -0.00(-0.05%)
Dec 18, 2003 6.180 6.204 6.164 6.184 529,791 -0.02(-0.37%)
Dec 17, 2003 6.174 6.223 6.174 6.207 511,939 +0.03(+0.54%)
Dec 16, 2003 6.180 6.207 6.167 6.174 455,057 -0.01(-0.11%)
Dec 15, 2003 6.180 6.197 6.157 6.180 517,688 +0.00(+0.00%)
Dec 12, 2003 6.151 6.194 6.151 6.180 407,554 +0.00(+0.00%)
Dec 11, 2003 6.180 6.204 6.138 6.180 420,565 -0.03(-0.48%)
Dec 10, 2003 6.180 6.210 6.141 6.210 275,939 +0.04(+0.59%)
Dec 09, 2003 6.187 6.197 6.157 6.174 369,734 -0.01(-0.21%)
Dec 08, 2003 6.227 6.227 6.151 6.187 567,309 -0.03(-0.53%)
Dec 05, 2003 6.187 6.227 6.184 6.220 255,364 +0.00(+0.05%)
Dec 04, 2003 6.164 6.223 6.157 6.217 348,252 +0.02(+0.37%)
Dec 03, 2003 6.147 6.200 6.147 6.194 263,231 +0.02(+0.37%)
Dec 02, 2003 6.134 6.174 6.108 6.171 532,211 +0.03(+0.54%)
Dec 01, 2003 6.114 6.174 6.114 6.138 358,539 -0.00(-0.05%)
Nov 28, 2003 6.180 6.180 6.121 6.141 191,826 -0.03(-0.54%)
Nov 26, 2003 6.157 6.174 6.124 6.174 250,523 +0.02(+0.38%)
Nov 25, 2003 6.147 6.147 6.118 6.151 338,872 +0.02(+0.32%)
Nov 24, 2003 6.147 6.164 6.104 6.131 484,103 -0.03(-0.48%)
Nov 21, 2003 6.164 6.177 6.128 6.161 219,662 -0.02(-0.32%)
Nov 20, 2003 6.161 6.177 6.128 6.180 288,949 +0.02(+0.32%)
Nov 19, 2003 6.167 6.190 6.104 6.161 323,139 -0.01(-0.11%)
Nov 18, 2003 6.180 6.180 6.111 6.167 396,360 +0.00(+0.00%)
Nov 17, 2003 6.164 6.197 6.138 6.167 311,036 -0.01(-0.21%)
Nov 14, 2003 6.200 6.220 6.200 6.180 188,800 +0.02(+0.32%)
Nov 13, 2003 6.157 6.194 6.154 6.161 253,246 -0.02(-0.27%)
Nov 12, 2003 6.138 6.187 6.138 6.177 255,969 -0.01(-0.16%)
Nov 11, 2003 6.217 6.227 6.144 6.187 297,118 -0.03(-0.48%)
Nov 10, 2003 6.194 6.227 6.187 6.217 166,410 -0.01(-0.16%)
Nov 07, 2003 6.230 6.240 6.187 6.227 138,877 +0.00(+0.05%)
Nov 06, 2003 6.247 6.263 6.180 6.223 147,046 -0.02(-0.37%)
Nov 05, 2003 6.214 6.319 6.214 6.247 155,518 -0.01(-0.11%)
Nov 04, 2003 6.223 6.273 6.214 6.253 307,212 +0.01(+0.21%)
Nov 03, 2003 6.223 6.240 6.197 6.240 120,039 +0.04(+0.69%)
Oct 31, 2003 6.223 6.227 6.164 6.197 172,159 +0.02(+0.37%)
Oct 30, 2003 6.227 6.227 6.147 6.174 327,980 -0.06(-0.95%)
Oct 29, 2003 6.280 6.326 6.217 6.233 187,287 -0.07(-1.15%)
Oct 28, 2003 6.280 6.309 6.247 6.306 304,985 -0.00(-0.05%)
Oct 27, 2003 6.197 6.309 6.184 6.309 236,303 +0.10(+1.54%)
Oct 24, 2003 6.214 6.247 6.184 6.214 128,287 +0.00(+0.00%)
Oct 23, 2003 6.247 6.276 6.197 6.214 360,657 -0.03(-0.53%)
Oct 22, 2003 6.280 6.323 6.247 6.247 169,738 -0.02(-0.26%)
Oct 21, 2003 6.346 6.346 6.280 6.263 201,810 -0.09(-1.40%)
Oct 20, 2003 6.339 6.379 6.333 6.352 95,307 -0.01(-0.21%)
Oct 17, 2003 6.362 6.362 6.346 6.366 72,918 -0.01(-0.10%)
Oct 16, 2003 6.359 6.379 6.359 6.372 132,523 -0.01(-0.10%)
Oct 15, 2003 6.346 6.379 6.333 6.379 150,979 +0.02(+0.26%)
Oct 14, 2003 6.379 6.405 6.379 6.362 133,733 -0.02(-0.31%)
Oct 13, 2003 6.415 6.418 6.379 6.382 87,743 -0.01(-0.10%)
Oct 10, 2003 6.379 6.412 6.366 6.389 127,077 -0.05(-0.77%)
Oct 09, 2003 6.412 6.442 6.379 6.438 72,918 +0.00(+0.05%)
Oct 08, 2003 6.445 6.465 6.445 6.435 75,943 +0.01(+0.10%)
Oct 07, 2003 6.375 6.478 6.375 6.428 136,154 +0.06(+0.88%)
Oct 06, 2003 6.339 6.372 6.339 6.372 93,190 +0.01(+0.21%)
Oct 03, 2003 6.333 6.372 6.333 6.359 76,246 -0.02(-0.36%)
Oct 02, 2003 6.372 6.412 6.313 6.382 166,108 +0.08(+1.31%)
Oct 01, 2003 6.263 6.313 6.214 6.299 186,682 +0.05(+0.85%)
Sep 30, 2003 6.293 6.293 6.233 6.247 167,015 -0.02(-0.26%)
Sep 29, 2003 6.329 6.329 6.180 6.263 476,237 -0.08(-1.30%)
Sep 26, 2003 6.356 6.385 6.333 6.346 122,236 +0.02(+0.26%)
Sep 25, 2003 6.379 6.379 6.339 6.329 163,082 -0.03(-0.52%)
Sep 24, 2003 6.366 6.395 6.349 6.362 191,221 -0.09(-1.38%)
Sep 23, 2003 6.478 6.478 6.418 6.452 178,815 -0.01(-0.10%)
Sep 22, 2003 6.478 6.478 6.458 6.458 83,810 -0.03(-0.41%)
Sep 19, 2003 6.485 6.504 6.478 6.485 88,046 +0.01(+0.10%)
Sep 18, 2003 6.455 6.455 6.452 6.478 94,097 +0.00(+0.00%)
Sep 17, 2003 6.534 6.541 6.478 6.478 131,313 -0.05(-0.76%)
Sep 16, 2003 6.534 6.544 6.528 6.528 74,733 -0.01(-0.10%)
Sep 15, 2003 6.567 6.570 6.534 6.534 128,590 -0.03(-0.45%)
Sep 12, 2003 6.577 6.580 6.561 6.564 145,533 -0.02(-0.35%)
Sep 11, 2003 6.594 6.594 6.587 6.587 211,190 -0.01(-0.10%)
Sep 10, 2003 6.610 6.610 6.594 6.594 273,821 -0.02(-0.25%)
Sep 09, 2003 6.610 6.613 6.610 6.610 465,647 +0.00(+0.00%)
Sep 08, 2003 6.610 6.613 6.610 6.610 317,693 +0.00(+0.00%)
Sep 05, 2003 6.610 6.613 6.610 6.610 431,760 +0.00(+0.00%)
Sep 04, 2003 6.610 6.613 6.610 6.610 169,738 +0.00(+0.00%)
Sep 03, 2003 6.610 6.613 6.610 6.610 387,283 +0.00(+0.00%)
Sep 02, 2003 6.610 6.613 6.610 6.610 438,416 +0.00(+0.00%)
Aug 29, 2003 6.610 6.613 6.610 6.610 374,877 +0.00(+0.00%)
Aug 28, 2003 6.610 6.613 6.610 6.610 949,146 +0.00(+0.00%)
Aug 27, 2003 6.610 6.613 6.610 6.610 83,205 +0.00(+0.00%)
Aug 26, 2003 6.610 6.623 6.610 6.610 134,036 +0.00(+0.00%)
Aug 25, 2003 6.610 6.613 6.610 6.610 173,672 -0.00(-0.05%)
Aug 22, 2003 6.610 6.613 6.610 6.613 72,313 +0.00(+0.05%)
Aug 21, 2003 6.613 6.613 6.610 6.610 200,297 +0.00(+0.00%)
Aug 20, 2003 6.610 6.613 6.610 6.610 123,749 +0.00(+0.00%)
Aug 19, 2003 6.610 6.613 6.610 6.610 199,390 +0.00(+0.00%)
Aug 18, 2003 6.610 6.613 6.610 6.610 180,933 -0.00(-0.05%)
Aug 15, 2003 6.610 6.613 6.610 6.613 43,871 +0.00(+0.05%)
Aug 14, 2003 6.610 6.613 6.610 6.610 308,313 -0.00(-0.05%)
Aug 13, 2003 6.610 6.613 6.610 6.613 294,093 +0.00(+0.05%)
Aug 12, 2003 6.610 6.613 6.610 6.610 114,974 +0.00(+0.00%)
Aug 11, 2003 6.610 6.640 6.610 6.610 76,246 +0.00(+0.00%)
Aug 08, 2003 6.610 6.620 6.610 6.610 181,841 +0.00(+0.00%)
Aug 07, 2003 6.613 6.613 6.610 6.610 107,713 -0.00(-0.05%)
Aug 06, 2003 6.610 6.613 6.610 6.613 181,236 +0.00(+0.00%)
Aug 05, 2003 6.610 6.613 6.610 6.613 188,800 +0.00(+0.05%)
Aug 04, 2003 6.610 6.613 6.610 6.610 339,780 +0.00(+0.00%)
Aug 01, 2003 6.610 6.613 6.610 6.610 172,159 +0.00(+0.00%)
Jul 31, 2003 6.643 6.643 6.610 6.610 87,441 +0.00(+0.00%)
Jul 30, 2003 6.610 6.627 6.610 6.610 252,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.