Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMXX )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-8.57%)
May 15, 2024 0.1750 0 -0.02(-7.89%)
May 10, 2024 0.1900 0 +0.01(+5.56%)
May 08, 2024 0.1800 0 +0.00(+0.00%)
May 03, 2024 0.1800 0 +0.01(+2.86%)
Apr 30, 2024 0.1750 0 -0.01(-5.41%)
Apr 29, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.04(-16.28%)
Apr 25, 2024 0.2150 0.2150 0.2150 0.2150 5,000 +0.03(+16.22%)
Apr 23, 2024 0.1850 0 +0.00(+0.00%)
Apr 19, 2024 0.1850 0 -0.06(-24.49%)
Apr 16, 2024 0.2450 0 +0.04(+22.50%)
Apr 15, 2024 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Apr 10, 2024 0.2100 0 +0.02(+10.53%)
Apr 09, 2024 0.1950 0.1950 0.1900 0.1900 1,500 -0.02(-9.52%)
Apr 08, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Apr 03, 2024 0.2000 0 +0.01(+5.26%)
Apr 02, 2024 0.2450 0.2450 0.1900 0.1900 1,900 -0.04(-19.15%)
Apr 01, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.03(+14.63%)
Mar 26, 2024 0.2050 0 +0.00(+0.00%)
Mar 22, 2024 0.2050 0 +0.00(+2.50%)
Mar 15, 2024 0.2000 0 -0.02(-9.09%)
Mar 13, 2024 0.2200 0 +0.04(+22.22%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 -0.02(-7.69%)
Feb 15, 2024 0.1900 0.1950 0.1900 0.1950 8,000 +0.02(+8.33%)
Feb 13, 2024 0.1800 0 -0.01(-2.70%)
Feb 12, 2024 0.1950 0.1950 0.1850 0.1850 24,000 -0.03(-13.95%)
Feb 07, 2024 0.2150 0 -0.01(-2.27%)
Feb 02, 2024 0.2200 0 -0.01(-6.38%)
Jan 26, 2024 0.2350 0 +0.00(+0.00%)
Jan 23, 2024 0.2350 0 +0.00(+0.00%)
Jan 12, 2024 0.2350 0 +0.00(+0.00%)
Jan 11, 2024 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Jan 08, 2024 0.2350 0 +0.00(+0.00%)
Jan 05, 2024 0.2350 0.2350 0.2350 0.2350 3,100 -0.02(-6.00%)
Dec 28, 2023 0.2500 0 +0.03(+13.64%)
Dec 27, 2023 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+12.82%)
Dec 21, 2023 0.1950 0 -0.02(-9.30%)
Dec 20, 2023 0.2150 0.2150 0.2150 0.2150 6,500 +0.04(+19.44%)
Dec 18, 2023 0.1800 0 -0.08(-30.77%)
Dec 12, 2023 0.2600 0 +0.04(+18.18%)
Dec 07, 2023 0.2200 0 +0.00(+0.00%)
Dec 06, 2023 0.2250 0.2250 0.2200 0.2200 17,870 -0.11(-32.31%)
Nov 29, 2023 0.3250 0 +0.00(+0.00%)
Nov 27, 2023 0.3250 0 +0.04(+12.07%)
Nov 21, 2023 0.2900 0 +0.06(+28.89%)
Nov 15, 2023 0.2250 0 -0.01(-2.17%)
Nov 07, 2023 0.2300 0 -0.04(-13.21%)
Nov 06, 2023 0.2650 0.2850 0.2650 0.2650 6,000 +0.03(+10.42%)
Nov 03, 2023 0.2400 0.2400 0.2400 0.2400 6,500 +0.02(+9.09%)
Oct 31, 2023 0.2200 0 -0.03(-12.00%)
Oct 30, 2023 0.2550 0.2550 0.2500 0.2500 8,500 +0.03(+13.64%)
Oct 26, 2023 0.2200 0 +0.00(+0.00%)
Oct 25, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Oct 20, 2023 0.2150 0 -0.01(-2.27%)
Oct 17, 2023 0.2200 0 +0.00(+0.00%)
Oct 16, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Oct 12, 2023 0.2200 0 +0.01(+2.33%)
Sep 28, 2023 0.2150 0 +0.00(+0.00%)
Sep 27, 2023 0.2450 0.2450 0.2100 0.2150 42,450 -0.03(-12.24%)
Sep 26, 2023 0.2450 0.2450 0.2450 0.2450 500 -0.03(-10.91%)
Sep 19, 2023 0.2750 0 -0.07(-20.29%)
Sep 15, 2023 0.3450 0 +0.03(+11.29%)
Sep 14, 2023 0.3150 0.3150 0.3100 0.3100 5,000 -0.01(-1.59%)
Sep 12, 2023 0.3150 0 -0.01(-1.56%)
Sep 07, 2023 0.3200 2 -0.08(-20.00%)
Sep 05, 2023 0.4000 0 +0.00(+0.00%)
Aug 22, 2023 0.4000 0 +0.02(+5.26%)
Aug 21, 2023 0.3750 0.3800 0.3750 0.3800 11,200 +0.03(+8.57%)
Aug 03, 2023 0.3500 0 +0.00(+0.00%)
Aug 02, 2023 0.3550 0.3550 0.3500 0.3500 5,000 -0.03(-7.89%)
Aug 01, 2023 0.3800 0.3800 0.3800 0.3800 5,039 +0.00(+0.00%)
Jul 31, 2023 0.3800 0.3800 0.3800 0.3800 12,800 -0.02(-5.00%)
Jul 28, 2023 0.4000 0.4000 0.3800 0.4000 18,300 +0.02(+5.26%)
Jul 27, 2023 0.3800 0.3800 0.3800 0.3800 10,005 -0.10(-20.83%)
Jul 18, 2023 0.4800 0 +0.01(+1.05%)
Jun 27, 2023 0.4750 0 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.