Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN-PR-A )

9.920 +0.040 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 10.16 10.17 10.15 10.17 27,358 +0.03(+0.30%)
May 28, 2021 10.15 10.15 10.13 10.14 181,086 -0.06(-0.59%)
May 27, 2021 10.22 10.23 10.18 10.20 130,051 -0.03(-0.29%)
May 26, 2021 10.23 10.23 10.20 10.23 64,650 +0.01(+0.10%)
May 25, 2021 10.22 10.24 10.22 10.22 64,914 +0.01(+0.10%)
May 21, 2021 10.21 10.21 10.21 0 -0.01(-0.10%)
May 20, 2021 10.22 10.23 10.21 10.22 75,225 +0.01(+0.10%)
May 19, 2021 10.20 10.22 10.18 10.21 57,661 -0.01(-0.10%)
May 18, 2021 10.20 10.22 10.20 10.22 62,255 +0.01(+0.10%)
May 17, 2021 10.19 10.21 10.18 10.21 112,225 +0.02(+0.20%)
May 14, 2021 10.18 10.19 10.17 10.19 141,150 +0.01(+0.10%)
May 13, 2021 10.16 10.18 10.15 10.18 31,411 +0.03(+0.30%)
May 12, 2021 10.17 10.18 10.15 10.15 67,193 -0.03(-0.29%)
May 11, 2021 10.17 10.18 10.16 10.18 83,499 +0.00(+0.00%)
May 10, 2021 10.17 10.19 10.16 10.18 149,094 +0.00(+0.00%)
May 07, 2021 10.19 10.19 10.17 10.18 155,415 -0.01(-0.10%)
May 06, 2021 10.17 10.19 10.17 10.19 82,550 +0.02(+0.20%)
May 05, 2021 10.16 10.17 10.15 10.17 391,710 +0.01(+0.10%)
May 04, 2021 10.16 10.16 10.15 10.16 125,224 -0.01(-0.10%)
May 03, 2021 10.15 10.17 10.13 10.17 250,871 +0.01(+0.10%)
Apr 30, 2021 10.15 10.16 10.13 10.16 251,415 +0.01(+0.10%)
Apr 29, 2021 10.14 10.16 10.14 10.15 505,945 -0.01(-0.10%)
Apr 28, 2021 10.18 10.19 10.16 10.16 524,673 -0.03(-0.29%)
Apr 27, 2021 10.17 10.20 10.15 10.19 2,237,980 -0.09(-0.88%)
Apr 26, 2021 10.27 10.28 10.26 10.28 61,370 +0.02(+0.19%)
Apr 23, 2021 10.24 10.27 10.24 10.26 35,704 +0.02(+0.20%)
Apr 22, 2021 10.25 10.25 10.24 10.24 92,200 -0.01(-0.10%)
Apr 21, 2021 10.24 10.26 10.24 10.25 96,208 +0.01(+0.10%)
Apr 20, 2021 10.29 10.29 10.24 10.24 261,430 -0.03(-0.29%)
Apr 19, 2021 10.28 10.29 10.26 10.27 43,820 +0.01(+0.10%)
Apr 16, 2021 10.28 10.29 10.25 10.26 54,945 -0.01(-0.10%)
Apr 15, 2021 10.28 10.29 10.27 10.27 23,264 +0.00(+0.00%)
Apr 14, 2021 10.29 10.30 10.27 10.27 22,494 -0.01(-0.10%)
Apr 13, 2021 10.27 10.29 10.27 10.28 31,405 +0.01(+0.10%)
Apr 12, 2021 10.28 10.29 10.27 10.27 42,247 -0.01(-0.10%)
Apr 09, 2021 10.29 10.29 10.27 10.28 36,272 +0.00(+0.00%)
Apr 08, 2021 10.28 10.30 10.27 10.28 26,395 +0.00(+0.00%)
Apr 07, 2021 10.29 10.29 10.25 10.28 80,489 +0.00(+0.00%)
Apr 06, 2021 10.28 10.29 10.27 10.28 42,020 +0.00(+0.00%)
Apr 05, 2021 10.24 10.28 10.24 10.28 26,370 +0.02(+0.19%)
Apr 01, 2021 10.26 10.26 10.26 0 +0.01(+0.10%)
Mar 31, 2021 10.20 10.25 10.19 10.25 150,659 +0.05(+0.49%)
Mar 30, 2021 10.20 10.22 10.19 10.20 68,472 -0.04(-0.39%)
Mar 29, 2021 10.23 10.25 10.22 10.24 171,721 +0.00(+0.00%)
Mar 26, 2021 10.24 10.25 10.19 10.24 372,248 -0.09(-0.87%)
Mar 25, 2021 10.30 10.33 10.29 10.33 75,022 +0.05(+0.49%)
Mar 24, 2021 10.28 10.30 10.27 10.28 136,759 +0.00(+0.00%)
Mar 23, 2021 10.27 10.29 10.25 10.28 42,816 +0.00(+0.00%)
Mar 22, 2021 10.28 10.28 10.25 10.28 65,659 +0.02(+0.19%)
Mar 19, 2021 10.26 10.26 10.25 10.26 18,350 +0.00(+0.00%)
Mar 18, 2021 10.24 10.28 10.24 10.26 49,757 +0.02(+0.20%)
Mar 17, 2021 10.25 10.26 10.24 10.24 58,547 -0.01(-0.10%)
Mar 16, 2021 10.26 10.26 10.24 10.25 45,272 +0.01(+0.10%)
Mar 15, 2021 10.24 10.25 10.24 10.24 128,257 -0.01(-0.10%)
Mar 12, 2021 10.23 10.25 10.23 10.25 53,789 +0.01(+0.10%)
Mar 11, 2021 10.25 10.25 10.24 10.24 38,645 -0.01(-0.10%)
Mar 10, 2021 10.27 10.27 10.23 10.25 73,266 -0.02(-0.19%)
Mar 09, 2021 10.27 10.30 10.27 10.27 54,687 -0.01(-0.10%)
Mar 08, 2021 10.24 10.28 10.23 10.28 46,429 +0.04(+0.39%)
Mar 05, 2021 10.23 10.25 10.22 10.24 50,260 +0.04(+0.39%)
Mar 04, 2021 10.21 10.22 10.20 10.20 39,551 +0.00(+0.00%)
Mar 03, 2021 10.21 10.22 10.19 10.20 61,245 +0.00(+0.00%)
Mar 02, 2021 10.18 10.22 10.18 10.20 33,405 +0.01(+0.10%)
Mar 01, 2021 10.19 10.20 10.17 10.19 81,518 +0.00(+0.00%)
Feb 26, 2021 10.18 10.19 10.16 10.19 33,326 +0.03(+0.30%)
Feb 25, 2021 10.18 10.19 10.15 10.16 129,345 -0.06(-0.59%)
Feb 24, 2021 10.20 10.22 10.19 10.22 139,322 +0.02(+0.20%)
Feb 23, 2021 10.22 10.22 10.20 10.20 73,273 -0.01(-0.10%)
Feb 22, 2021 10.19 10.22 10.19 10.21 119,255 +0.02(+0.20%)
Feb 19, 2021 10.19 10.20 10.19 10.19 107,563 +0.00(+0.00%)
Feb 18, 2021 10.19 10.19 10.17 10.19 113,176 +0.01(+0.10%)
Feb 17, 2021 10.19 10.19 10.15 10.18 577,801 -0.01(-0.10%)
Feb 16, 2021 10.18 10.20 10.15 10.19 184,627 +0.02(+0.20%)
Feb 12, 2021 10.17 10.17 10.17 0 +0.02(+0.20%)
Feb 11, 2021 10.17 10.17 10.13 10.15 632,132 -0.02(-0.20%)
Feb 10, 2021 10.20 10.20 10.13 10.17 1,368,790 -0.16(-1.55%)
Feb 09, 2021 10.33 10.34 10.31 10.33 21,700 +0.00(+0.00%)
Feb 08, 2021 10.35 10.35 10.32 10.33 84,305 +0.02(+0.19%)
Feb 05, 2021 10.34 10.35 10.30 10.31 27,458 -0.04(-0.39%)
Feb 04, 2021 10.35 10.35 10.33 10.35 78,283 +0.00(+0.00%)
Feb 03, 2021 10.34 10.35 10.32 10.35 27,185 +0.02(+0.19%)
Feb 02, 2021 10.32 10.35 10.32 10.33 28,470 -0.02(-0.19%)
Feb 01, 2021 10.34 10.36 10.32 10.35 47,957 +0.05(+0.49%)
Jan 29, 2021 10.30 10.33 10.30 10.30 51,536 +0.01(+0.10%)
Jan 28, 2021 10.31 10.32 10.29 10.29 59,945 -0.04(-0.39%)
Jan 27, 2021 10.34 10.35 10.30 10.33 13,290 -0.01(-0.10%)
Jan 26, 2021 10.35 10.35 10.32 10.34 32,375 +0.00(+0.00%)
Jan 25, 2021 10.38 10.38 10.33 10.34 45,427 -0.01(-0.10%)
Jan 22, 2021 10.35 10.36 10.34 10.35 14,638 +0.00(+0.00%)
Jan 21, 2021 10.35 10.35 10.33 10.35 34,020 +0.01(+0.10%)
Jan 20, 2021 10.37 10.37 10.33 10.34 22,399 +0.00(+0.00%)
Jan 19, 2021 10.33 10.35 10.32 10.34 40,354 +0.01(+0.10%)
Jan 18, 2021 10.34 10.34 10.32 10.33 34,472 +0.02(+0.19%)
Jan 15, 2021 10.29 10.32 10.29 10.31 16,780 -0.01(-0.10%)
Jan 14, 2021 10.31 10.34 10.29 10.32 210,638 -0.01(-0.10%)
Jan 13, 2021 10.31 10.35 10.31 10.33 16,300 +0.00(+0.00%)
Jan 12, 2021 10.30 10.33 10.29 10.33 49,434 +0.02(+0.19%)
Jan 11, 2021 10.30 10.32 10.27 10.31 35,178 -0.02(-0.19%)
Jan 08, 2021 10.33 10.33 10.28 10.33 13,926 +0.05(+0.49%)
Jan 07, 2021 10.33 10.33 10.24 10.28 70,083 -0.07(-0.68%)
Jan 06, 2021 10.36 10.40 10.35 10.35 36,905 -0.02(-0.19%)
Jan 05, 2021 10.38 10.40 10.35 10.37 56,565 -0.02(-0.19%)
Jan 04, 2021 10.42 10.42 10.38 10.39 64,200 +0.01(+0.10%)
Dec 31, 2020 10.38 10.38 10.38 0 -0.01(-0.10%)
Dec 30, 2020 10.38 10.41 10.38 10.39 41,928 -0.02(-0.19%)
Dec 29, 2020 10.41 10.43 10.41 10.41 36,350 +0.03(+0.29%)
Dec 24, 2020 10.38 10.38 10.38 0 +0.00(+0.00%)
Dec 23, 2020 10.35 10.39 10.35 10.38 35,382 +0.02(+0.19%)
Dec 22, 2020 10.32 10.36 10.30 10.36 35,529 +0.03(+0.29%)
Dec 21, 2020 10.30 10.33 10.28 10.33 48,458 +0.04(+0.39%)
Dec 18, 2020 10.31 10.32 10.28 10.29 62,803 -0.01(-0.10%)
Dec 17, 2020 10.30 10.31 10.27 10.30 49,979 +0.03(+0.29%)
Dec 16, 2020 10.30 10.32 10.26 10.27 148,023 -0.04(-0.39%)
Dec 15, 2020 10.29 10.32 10.28 10.31 66,796 +0.04(+0.39%)
Dec 14, 2020 10.26 10.30 10.26 10.27 80,396 +0.03(+0.29%)
Dec 11, 2020 10.23 10.25 10.21 10.24 44,013 +0.03(+0.29%)
Dec 10, 2020 10.18 10.21 10.18 10.21 22,673 +0.02(+0.20%)
Dec 09, 2020 10.18 10.19 10.16 10.19 38,803 +0.03(+0.30%)
Dec 08, 2020 10.21 10.21 10.15 10.16 107,334 -0.04(-0.39%)
Dec 07, 2020 10.15 10.20 10.15 10.20 77,392 +0.04(+0.39%)
Dec 04, 2020 10.16 10.17 10.14 10.16 27,739 +0.01(+0.10%)
Dec 03, 2020 10.14 10.16 10.13 10.15 51,985 +0.01(+0.10%)
Dec 02, 2020 10.13 10.14 10.13 10.14 6,460 +0.02(+0.20%)
Dec 01, 2020 10.13 10.15 10.12 10.12 30,601 -0.01(-0.10%)
Nov 30, 2020 10.14 10.14 10.12 10.13 74,750 +0.00(+0.00%)
Nov 27, 2020 10.16 10.16 10.11 10.13 71,939 -0.03(-0.30%)
Nov 26, 2020 10.17 10.17 10.15 10.16 62,350 -0.01(-0.10%)
Nov 25, 2020 10.16 10.17 10.14 10.17 132,434 +0.02(+0.20%)
Nov 24, 2020 10.17 10.18 10.14 10.15 409,803 -0.07(-0.68%)
Nov 23, 2020 10.19 10.22 10.19 10.22 30,545 +0.03(+0.29%)
Nov 20, 2020 10.22 10.22 10.18 10.19 18,400 +0.00(+0.00%)
Nov 19, 2020 10.22 10.22 10.19 10.19 9,810 -0.03(-0.29%)
Nov 18, 2020 10.20 10.23 10.19 10.22 20,951 +0.02(+0.20%)
Nov 17, 2020 10.20 10.21 10.17 10.20 18,000 +0.02(+0.20%)
Nov 16, 2020 10.16 10.20 10.14 10.18 30,697 +0.03(+0.30%)
Nov 13, 2020 10.14 10.16 10.12 10.15 14,766 +0.00(+0.00%)
Nov 12, 2020 10.14 10.15 10.13 10.15 30,009 +0.03(+0.30%)
Nov 11, 2020 10.11 10.13 10.10 10.12 27,728 +0.01(+0.10%)
Nov 10, 2020 10.10 10.12 10.10 10.11 30,412 +0.00(+0.00%)
Nov 09, 2020 10.08 10.12 10.08 10.11 47,560 +0.05(+0.50%)
Nov 06, 2020 10.03 10.06 10.03 10.06 18,300 +0.02(+0.20%)
Nov 05, 2020 10.03 10.04 10.02 10.04 26,850 +0.01(+0.10%)
Nov 04, 2020 10.04 10.04 10.03 10.03 17,850 +0.01(+0.10%)
Nov 03, 2020 10.02 10.04 10.02 10.02 18,810 -0.01(-0.10%)
Nov 02, 2020 10.04 10.04 10.01 10.03 18,890 +0.03(+0.30%)
Oct 30, 2020 10.00 10.01 9.980 10.00 37,344 -0.04(-0.40%)
Oct 29, 2020 9.990 10.04 9.900 10.04 61,571 +0.00(+0.00%)
Oct 28, 2020 10.05 10.05 9.970 10.04 121,146 -0.03(-0.30%)
Oct 27, 2020 10.08 10.10 10.07 10.07 17,796 -0.01(-0.10%)
Oct 26, 2020 10.07 10.08 10.04 10.08 38,400 +0.00(+0.00%)
Oct 23, 2020 10.07 10.09 10.07 10.08 23,160 -0.02(-0.20%)
Oct 22, 2020 10.09 10.10 10.07 10.10 52,500 +0.02(+0.20%)
Oct 21, 2020 10.09 10.10 10.07 10.08 26,823 +0.00(+0.00%)
Oct 20, 2020 10.07 10.10 10.06 10.08 75,457 +0.00(+0.00%)
Oct 19, 2020 10.07 10.09 10.07 10.08 7,847 +0.00(+0.00%)
Oct 16, 2020 10.05 10.09 10.05 10.08 23,020 +0.01(+0.10%)
Oct 15, 2020 10.05 10.07 10.03 10.07 14,197 +0.00(+0.00%)
Oct 14, 2020 10.09 10.09 10.05 10.07 28,949 -0.02(-0.20%)
Oct 13, 2020 10.08 10.09 10.06 10.09 26,854 +0.02(+0.20%)
Oct 09, 2020 10.07 10.07 10.07 0 +0.03(+0.30%)
Oct 08, 2020 10.03 10.06 10.03 10.04 7,500 +0.02(+0.20%)
Oct 07, 2020 10.03 10.04 10.01 10.02 22,300 +0.01(+0.10%)
Oct 06, 2020 9.990 10.01 9.980 10.01 58,920 +0.03(+0.30%)
Oct 05, 2020 9.970 9.990 9.970 9.980 21,270 -0.01(-0.10%)
Oct 02, 2020 9.990 9.990 9.970 9.990 17,532 +0.00(+0.00%)
Oct 01, 2020 10.00 10.00 9.980 9.990 30,826 +0.02(+0.20%)
Sep 30, 2020 10.00 10.00 9.970 9.970 54,089 -0.02(-0.20%)
Sep 29, 2020 10.02 10.02 9.980 9.990 61,707 -0.05(-0.50%)
Sep 28, 2020 10.02 10.04 10.02 10.04 54,408 +0.01(+0.10%)
Sep 25, 2020 9.990 10.03 9.990 10.03 57,100 +0.04(+0.40%)
Sep 24, 2020 9.980 10.02 9.980 9.990 59,085 -0.01(-0.10%)
Sep 23, 2020 9.990 10.01 9.980 10.00 59,550 +0.02(+0.20%)
Sep 22, 2020 9.970 9.990 9.950 9.980 12,616 +0.00(+0.00%)
Sep 21, 2020 9.980 9.980 9.910 9.980 11,550 -0.02(-0.20%)
Sep 18, 2020 9.980 10.01 9.980 10.00 21,275 +0.00(+0.00%)
Sep 17, 2020 9.990 10.01 9.980 10.00 52,415 +0.01(+0.10%)
Sep 16, 2020 9.990 9.990 9.980 9.990 34,590 +0.01(+0.10%)
Sep 15, 2020 9.990 9.990 9.970 9.980 55,121 -0.01(-0.10%)
Sep 14, 2020 9.980 9.990 9.970 9.990 32,074 +0.00(+0.00%)
Sep 11, 2020 9.960 9.990 9.960 9.990 29,750 +0.02(+0.20%)
Sep 10, 2020 9.980 9.990 9.970 9.970 73,232 -0.02(-0.20%)
Sep 09, 2020 9.950 9.990 9.950 9.990 49,899 +0.04(+0.40%)
Sep 08, 2020 9.960 9.960 9.920 9.950 23,329 -0.02(-0.20%)
Sep 04, 2020 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 03, 2020 10.00 10.00 9.970 9.970 35,600 -0.02(-0.20%)
Sep 02, 2020 9.980 9.990 9.980 9.990 44,333 +0.02(+0.20%)
Sep 01, 2020 10.00 10.00 9.970 9.970 98,627 -0.03(-0.30%)
Aug 31, 2020 10.00 10.00 9.980 10.00 116,528 +0.00(+0.00%)
Aug 28, 2020 10.00 10.00 9.980 10.00 199,892 -0.02(-0.20%)
Aug 27, 2020 10.00 10.03 10.00 10.02 76,304 +0.01(+0.10%)
Aug 26, 2020 10.00 10.02 9.980 10.01 114,821 -0.02(-0.20%)
Aug 25, 2020 10.02 10.04 10.00 10.03 29,870 +0.02(+0.20%)
Aug 24, 2020 10.04 10.04 10.00 10.01 145,571 -0.02(-0.20%)
Aug 21, 2020 10.05 10.06 10.02 10.03 49,120 -0.01(-0.10%)
Aug 20, 2020 10.03 10.04 10.03 10.04 2,939 +0.00(+0.00%)
Aug 19, 2020 10.04 10.05 10.02 10.04 30,885 -0.01(-0.10%)
Aug 18, 2020 10.06 10.06 10.04 10.05 15,499 +0.01(+0.10%)
Aug 17, 2020 10.03 10.06 10.03 10.04 8,047 +0.00(+0.00%)
Aug 14, 2020 10.05 10.07 10.03 10.04 41,795 +0.00(+0.00%)
Aug 13, 2020 10.04 10.04 10.04 10.04 7,700 +0.00(+0.00%)
Aug 12, 2020 10.07 10.07 10.02 10.04 7,401 +0.01(+0.10%)
Aug 11, 2020 10.05 10.07 10.02 10.03 8,150 -0.03(-0.30%)
Aug 10, 2020 10.02 10.07 10.02 10.06 48,480 +0.02(+0.20%)
Aug 07, 2020 10.03 10.04 10.02 10.04 20,186 +0.02(+0.20%)
Aug 06, 2020 10.03 10.04 10.01 10.02 17,100 -0.01(-0.10%)
Aug 05, 2020 10.00 10.04 10.00 10.03 21,754 +0.04(+0.40%)
Aug 04, 2020 9.970 10.00 9.970 9.990 20,090 +0.02(+0.20%)
Jul 31, 2020 9.970 9.970 9.970 0 -0.02(-0.20%)
Jul 30, 2020 9.990 10.00 9.970 9.990 16,075 -0.05(-0.50%)
Jul 29, 2020 10.01 10.04 10.01 10.04 4,600 +0.03(+0.30%)
Jul 28, 2020 10.00 10.02 10.00 10.01 5,138 +0.00(+0.00%)
Jul 27, 2020 9.990 10.03 9.990 10.01 19,102 +0.02(+0.20%)
Jul 24, 2020 9.980 10.00 9.960 9.990 19,809 +0.00(+0.00%)
Jul 23, 2020 10.00 10.00 9.970 9.990 38,327 +0.00(+0.00%)
Jul 22, 2020 10.00 10.00 9.990 9.990 21,388 +0.02(+0.20%)
Jul 21, 2020 10.00 10.00 9.970 9.970 113,500 -0.03(-0.30%)
Jul 20, 2020 9.990 10.00 9.980 10.00 45,675 +0.02(+0.20%)
Jul 17, 2020 9.950 10.00 9.950 9.980 27,700 +0.03(+0.30%)
Jul 16, 2020 9.960 9.970 9.910 9.950 19,042 -0.01(-0.10%)
Jul 15, 2020 9.960 9.970 9.960 9.960 15,260 +0.00(+0.00%)
Jul 14, 2020 9.940 9.960 9.910 9.960 22,349 +0.02(+0.20%)
Jul 13, 2020 9.930 9.970 9.880 9.940 52,779 +0.00(+0.00%)
Jul 10, 2020 9.960 9.960 9.920 9.940 7,772 +0.07(+0.71%)
Jul 09, 2020 9.900 9.950 9.860 9.870 15,875 -0.10(-1.00%)
Jul 08, 2020 9.900 9.970 9.860 9.970 18,229 +0.07(+0.71%)
Jul 07, 2020 9.940 9.980 9.900 9.900 26,421 -0.04(-0.40%)
Jul 06, 2020 9.900 9.960 9.900 9.940 14,827 +0.07(+0.71%)
Jul 03, 2020 9.830 9.870 9.830 9.870 5,363 -0.03(-0.30%)
Jul 02, 2020 9.880 9.900 9.850 9.900 3,611 +0.05(+0.51%)
Jun 30, 2020 9.850 9.850 9.850 0 -0.02(-0.20%)
Jun 29, 2020 9.850 9.870 9.850 9.870 8,750 +0.02(+0.20%)
Jun 26, 2020 9.890 9.930 9.850 9.850 23,243 -0.04(-0.40%)
Jun 25, 2020 9.860 9.890 9.850 9.890 19,430 +0.04(+0.41%)
Jun 24, 2020 9.880 9.890 9.850 9.850 24,240 -0.03(-0.30%)
Jun 23, 2020 9.900 9.900 9.870 9.880 21,064 -0.01(-0.10%)
Jun 22, 2020 9.890 9.890 9.870 9.890 6,900 -0.01(-0.10%)
Jun 19, 2020 9.830 9.920 9.820 9.900 40,360 +0.10(+1.02%)
Jun 18, 2020 9.800 9.820 9.790 9.800 18,819 +0.00(+0.00%)
Jun 17, 2020 9.700 9.800 9.700 9.800 13,763 +0.07(+0.72%)
Jun 16, 2020 9.690 9.770 9.690 9.730 28,469 +0.05(+0.52%)
Jun 15, 2020 9.600 9.730 9.590 9.680 29,842 +0.02(+0.21%)
Jun 12, 2020 9.600 9.660 9.600 9.660 19,772 +0.09(+0.94%)
Jun 11, 2020 9.720 9.720 9.560 9.570 60,651 -0.18(-1.85%)
Jun 10, 2020 9.770 9.770 9.730 9.750 48,935 +0.02(+0.21%)
Jun 09, 2020 9.730 9.770 9.710 9.730 9,991 -0.02(-0.21%)
Jun 08, 2020 9.750 9.780 9.740 9.750 66,679 -0.05(-0.51%)
Jun 05, 2020 9.780 9.840 9.710 9.800 61,760 +0.04(+0.41%)
Jun 04, 2020 9.780 9.790 9.700 9.760 39,400 +0.01(+0.10%)
Jun 03, 2020 9.770 9.790 9.740 9.750 45,129 -0.04(-0.41%)
Jun 02, 2020 9.800 9.850 9.790 9.790 13,400 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.