Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1578 1604 1555 1561 391 -33.00(-2.07%)
May 30, 2013 1615 1636 1588 1594 335 -18.00(-1.12%)
May 29, 2013 1619 1641 1588 1612 255 -14.00(-0.86%)
May 28, 2013 1608 1660 1608 1626 479 +30.00(+1.88%)
May 24, 2013 1562 1598 1540 1596 0 +12.00(+0.76%)
May 23, 2013 1543 1588 1542 1584 0 +13.00(+0.83%)
May 22, 2013 1551 1578 1547 1571 0 +14.00(+0.90%)
May 21, 2013 1580 1580 1550 1557 0 -28.00(-1.77%)
May 20, 2013 1557 1599 1556 1585 0 +16.00(+1.02%)
May 17, 2013 1510 1571 1510 1569 0 +57.00(+3.77%)
May 16, 2013 1500 1524 1489 1512 237 +11.00(+0.73%)
May 15, 2013 1478 1519 1478 1501 0 +38.00(+2.60%)
May 13, 2013 1489 1495 1454 1463 0 -37.00(-2.47%)
May 10, 2013 1500 1511 1491 1500 0 +5.00(+0.33%)
May 09, 2013 1502 1507 1492 1495 0 -3.00(-0.20%)
May 08, 2013 1501 1505 1491 1498 0 -1.00(-0.07%)
May 07, 2013 1485 1500 1475 1499 0 +21.00(+1.42%)
May 06, 2013 1466 1496 1458 1478 0 +22.00(+1.51%)
May 03, 2013 1457 1496 1432 1456 0 +24.00(+1.68%)
May 02, 2013 1408 1451 1406 1432 0 +34.00(+2.43%)
May 01, 2013 1473 1476 1398 1398 0 -87.00(-5.86%)
Apr 30, 2013 1485 1496 1473 1485 0 -5.00(-0.34%)
Apr 29, 2013 1484 1504 1480 1490 191 +19.00(+1.29%)
Apr 26, 2013 1505 1505 1459 1471 393 -29.00(-1.93%)
Apr 25, 2013 1458 1504 1448 1500 0 +49.00(+3.38%)
Apr 24, 2013 1434 1466 1434 1451 467 +14.00(+0.97%)
Apr 23, 2013 1445 1454 1426 1437 515 +4.00(+0.28%)
Apr 22, 2013 1421 1437 1381 1433 416 +16.00(+1.13%)
Apr 19, 2013 1432 1444 1396 1417 998 -6.00(-0.42%)
Apr 18, 2013 1433 1457 1417 1423 910 -5.00(-0.35%)
Apr 17, 2013 1472 1472 1425 1428 1,261 -57.00(-3.84%)
Apr 16, 2013 1465 1504 1464 1485 959 +26.00(+1.78%)
Apr 15, 2013 1531 1531 1432 1459 1,002 -81.00(-5.26%)
Apr 12, 2013 1569 1569 1522 1540 451 -29.00(-1.85%)
Apr 11, 2013 1493 1580 1493 1569 498 +67.00(+4.46%)
Apr 10, 2013 1482 1527 1468 1502 1,454 +11.00(+0.74%)
Apr 09, 2013 1544 1548 1490 1491 981 -43.00(-2.80%)
Apr 08, 2013 1530 1538 1452 1534 1,397 +18.00(+1.19%)
Apr 05, 2013 1515 1550 1493 1516 904 -23.00(-1.49%)
Apr 04, 2013 1577 1600 1519 1539 2,474 -104.00(-6.33%)
Apr 03, 2013 1633 1666 1607 1643 1,284 +10.00(+0.61%)
Apr 02, 2013 1680 1702 1628 1633 347 -46.00(-2.74%)
Apr 01, 2013 1697 1697 1653 1679 662 -13.00(-0.77%)
Mar 28, 2013 1669 1715 1663 1692 991 +35.00(+2.11%)
Mar 27, 2013 1590 1665 1586 1657 312 +64.00(+4.02%)
Mar 26, 2013 1628 1634 1579 1593 272 -20.00(-1.24%)
Mar 25, 2013 1665 1680 1609 1613 512 -22.00(-1.35%)
Mar 22, 2013 1635 1646 1622 1635 310 +3.00(+0.18%)
Mar 21, 2013 1639 1655 1612 1632 316 -26.00(-1.57%)
Mar 20, 2013 1680 1683 1645 1658 547 -16.00(-0.96%)
Mar 19, 2013 1748 1748 1663 1674 462 -75.00(-4.29%)
Mar 18, 2013 1751 1782 1729 1749 851 -25.00(-1.41%)
Mar 15, 2013 1703 1800 1688 1774 1,645 +74.00(+4.35%)
Mar 14, 2013 1654 1700 1646 1700 517 +44.00(+2.66%)
Mar 13, 2013 1646 1665 1639 1656 258 +7.00(+0.42%)
Mar 12, 2013 1624 1653 1587 1649 715 +24.00(+1.48%)
Mar 11, 2013 1654 1654 1622 1625 634 -29.00(-1.75%)
Mar 08, 2013 1615 1668 1615 1654 754 +37.00(+2.29%)
Mar 07, 2013 1570 1620 1570 1617 623 +49.00(+3.12%)
Mar 06, 2013 1561 1579 1546 1568 418 +8.00(+0.51%)
Mar 05, 2013 1580 1597 1550 1560 555 -11.00(-0.70%)
Mar 04, 2013 1536 1572 1536 1571 808 +21.00(+1.35%)
Mar 01, 2013 1518 1558 1515 1550 420 +15.00(+0.98%)
Feb 28, 2013 1549 1550 1535 1535 542 -16.00(-1.03%)
Feb 27, 2013 1520 1566 1520 1551 335 +16.00(+1.04%)
Feb 26, 2013 1554 1581 1530 1535 758 -5.00(-0.32%)
Feb 25, 2013 1520 1567 1518 1540 1,015 +29.00(+1.92%)
Feb 22, 2013 1498 1523 1481 1511 394 +24.00(+1.61%)
Feb 21, 2013 1530 1556 1466 1487 695 -51.00(-3.32%)
Feb 20, 2013 1614 1627 1534 1538 414 -80.00(-4.94%)
Feb 19, 2013 1580 1623 1578 1618 445 +38.00(+2.41%)
Feb 15, 2013 1585 1591 1572 1580 370 +3.00(+0.19%)
Feb 14, 2013 1562 1584 1559 1577 277 +17.00(+1.09%)
Feb 13, 2013 1563 1573 1544 1560 292 +4.00(+0.26%)
Feb 12, 2013 1561 1569 1550 1556 319 -1.00(-0.06%)
Feb 11, 2013 1559 1574 1547 1557 570 +6.00(+0.39%)
Feb 08, 2013 1551 1555 1460 1551 235 +6.00(+0.39%)
Feb 07, 2013 1508 1555 1497 1545 976 +42.00(+2.79%)
Feb 06, 2013 1466 1505 1465 1503 467 +29.00(+1.97%)
Feb 04, 2013 1498 1534 1472 1474 453 -42.00(-2.77%)
Feb 01, 2013 1482 1531 1482 1516 625 +34.00(+2.29%)
Jan 31, 2013 1476 1495 1462 1482 308 +8.00(+0.54%)
Jan 30, 2013 1506 1513 1473 1474 367 -39.00(-2.58%)
Jan 29, 2013 1566 1576 1500 1513 990 -53.00(-3.38%)
Jan 28, 2013 1567 1572 1550 1566 958 +8.00(+0.51%)
Jan 25, 2013 1512 1558 1512 1558 836 +53.00(+3.52%)
Jan 24, 2013 1492 1509 1483 1505 767 +13.00(+0.87%)
Jan 23, 2013 1441 1500 1441 1492 1,119 +52.00(+3.61%)
Jan 22, 2013 1442 1445 1431 1440 689 -3.00(-0.21%)
Jan 18, 2013 1441 1445 1422 1443 462 -2.00(-0.14%)
Jan 17, 2013 1416 1452 1406 1445 665 +45.00(+3.21%)
Jan 16, 2013 1407 1416 1399 1400 424 -16.00(-1.13%)
Jan 15, 2013 1405 1423 1399 1416 345 +6.00(+0.43%)
Jan 14, 2013 1404 1410 1383 1410 1,012 +6.00(+0.43%)
Jan 11, 2013 1397 1409 1391 1404 932 +0.00(+0.00%)
Jan 10, 2013 1441 1448 1390 1404 724 -26.00(-1.82%)
Jan 09, 2013 1448 1455 1387 1430 739 -12.00(-0.83%)
Jan 08, 2013 1462 1466 1440 1442 785 -20.00(-1.37%)
Jan 07, 2013 1461 1470 1450 1462 507 +2.00(+0.14%)
Jan 04, 2013 1456 1474 1435 1460 733 +11.00(+0.76%)
Jan 03, 2013 1410 1466 1392 1449 1,428 +41.00(+2.91%)
Jan 02, 2013 1383 1412 1365 1408 1,973 +41.00(+3.00%)
Dec 31, 2012 1300 1375 1292 1367 1,604 +72.00(+5.56%)
Dec 28, 2012 1308 1308 1273 1295 794 -23.00(-1.75%)
Dec 27, 2012 1344 1350 1290 1318 1,286 -27.00(-2.01%)
Dec 26, 2012 1353 1356 1338 1345 1,409 -6.00(-0.44%)
Dec 24, 2012 1350 1365 1339 1351 619 -15.00(-1.10%)
Dec 21, 2012 1372 1372 1331 1366 1,727 -23.00(-1.66%)
Dec 20, 2012 1343 1395 1343 1389 2,651 +30.00(+2.21%)
Dec 19, 2012 1326 1365 1315 1359 1,244 +47.00(+3.58%)
Dec 18, 2012 1302 1337 1296 1312 1,336 +3.00(+0.23%)
Dec 17, 2012 1230 1313 1212 1309 1,859 +84.00(+6.86%)
Dec 14, 2012 1197 1249 1195 1225 1,365 +17.00(+1.41%)
Dec 13, 2012 1233 1244 1192 1208 1,167 -1.00(-0.08%)
Dec 12, 2012 1204 1225 1200 1209 790 +9.00(+0.75%)
Dec 11, 2012 1210 1210 1188 1200 1,050 +2.00(+0.17%)
Dec 10, 2012 1204 1221 1186 1198 2,348 -20.00(-1.64%)
Dec 07, 2012 1290 1290 1210 1218 1,831 -72.00(-5.58%)
Dec 06, 2012 1231 1291 1209 1290 2,527 +46.00(+3.70%)
Dec 05, 2012 1178 1282 1151 1244 7,796 -163.00(-11.58%)
Dec 04, 2012 1401 1437 1389 1407 778 -42.00(-2.90%)
Nov 30, 2012 1452 1470 1442 1449 742 +4.00(+0.28%)
Nov 29, 2012 1431 1458 1423 1445 342 +22.00(+1.55%)
Nov 28, 2012 1393 1423 1389 1423 745 +27.00(+1.93%)
Nov 27, 2012 1381 1413 1377 1396 602 +18.00(+1.31%)
Nov 26, 2012 1330 1380 1330 1378 553 +44.00(+3.30%)
Nov 23, 2012 1364 1381 1319 1334 371 -16.00(-1.19%)
Nov 21, 2012 1314 1355 1295 1350 551 +42.00(+3.21%)
Nov 20, 2012 1334 1334 1297 1308 337 -25.00(-1.88%)
Nov 19, 2012 1279 1335 1277 1333 607 +79.00(+6.30%)
Nov 16, 2012 1281 1281 1239 1254 987 -29.00(-2.26%)
Nov 15, 2012 1273 1287 1260 1283 685 +14.00(+1.10%)
Nov 14, 2012 1288 1288 1259 1269 973 -14.00(-1.09%)
Nov 13, 2012 1266 1288 1255 1283 675 +11.00(+0.86%)
Nov 12, 2012 1274 1289 1260 1272 538 -2.00(-0.16%)
Nov 09, 2012 1309 1314 1263 1274 856 -48.00(-3.63%)
Nov 08, 2012 1359 1364 1309 1322 810 -46.00(-3.36%)
Nov 07, 2012 1400 1412 1360 1368 2,783 -56.00(-3.93%)
Nov 06, 2012 1418 1444 1401 1424 507 +20.00(+1.42%)
Nov 05, 2012 1349 1412 1349 1404 576 +51.00(+3.77%)
Nov 02, 2012 1370 1381 1346 1353 754 -22.00(-1.60%)
Nov 01, 2012 1352 1386 1328 1375 716 +20.00(+1.48%)
Oct 31, 2012 1350 1369 1346 1355 522 +2.00(+0.15%)
Oct 26, 2012 1360 1353 1353 1353 502 -11.00(-0.81%)
Oct 25, 2012 1382 1384 1349 1364 922 -14.00(-1.02%)
Oct 24, 2012 1455 1455 1342 1378 1,406 -65.00(-4.50%)
Oct 23, 2012 1432 1446 1413 1443 619 -50.00(-3.35%)
Oct 19, 2012 1501 1508 1488 1493 590 -18.00(-1.19%)
Oct 18, 2012 1520 1549 1502 1511 420 -16.00(-1.05%)
Oct 17, 2012 1495 1538 1480 1527 940 +28.00(+1.87%)
Oct 16, 2012 1488 1511 1475 1499 603 +18.00(+1.22%)
Oct 15, 2012 1501 1510 1456 1481 907 -16.00(-1.07%)
Oct 12, 2012 1535 1535 1484 1497 568 -48.00(-3.11%)
Oct 11, 2012 1580 1584 1529 1545 332 -16.00(-1.02%)
Oct 10, 2012 1600 1623 1545 1561 684 -42.50(-2.65%)
Oct 09, 2012 1617 1635 1600 1604 635 -16.50(-1.02%)
Oct 08, 2012 1582 1634 1574 1620 991 +19.00(+1.19%)
Oct 05, 2012 1605 1615 1593 1601 380 +4.00(+0.25%)
Oct 04, 2012 1599 1603 1563 1597 374 +7.00(+0.44%)
Oct 03, 2012 1610 1622 1579 1590 553 -19.00(-1.18%)
Oct 02, 2012 1582 1610 1538 1609 1,447 +39.00(+2.48%)
Oct 01, 2012 1602 1622 1560 1570 1,160 -24.00(-1.51%)
Sep 28, 2012 1644 1659 1588 1594 779 -64.00(-3.86%)
Sep 27, 2012 1642 1666 1616 1658 396 +21.00(+1.28%)
Sep 26, 2012 1683 1688 1630 1637 1,417 -48.00(-2.85%)
Sep 25, 2012 1682 1709 1670 1685 1,802 +10.00(+0.60%)
Sep 24, 2012 1660 1699 1659 1675 932 +4.00(+0.24%)
Sep 21, 2012 1666 1679 1613 1671 1,607 +29.00(+1.77%)
Sep 20, 2012 1651 1658 1606 1642 916 -27.00(-1.62%)
Sep 19, 2012 1698 1698 1663 1669 724 -29.00(-1.71%)
Sep 18, 2012 1725 1747 1679 1698 922 -37.00(-2.13%)
Sep 17, 2012 1781 1781 1721 1735 1,097 -51.00(-2.86%)
Sep 14, 2012 1855 1879 1772 1786 1,419 -56.00(-3.04%)
Sep 13, 2012 1789 1861 1755 1842 999 +51.00(+2.85%)
Sep 12, 2012 1805 1835 1783 1791 1,091 -9.00(-0.50%)
Sep 11, 2012 1714 1804 1714 1800 1,244 +82.00(+4.77%)
Sep 10, 2012 1659 1745 1657 1718 1,394 +60.00(+3.62%)
Sep 07, 2012 1641 1672 1621 1658 1,598 +6.00(+0.36%)
Sep 06, 2012 1655 1680 1560 1652 4,148 +92.00(+5.90%)
Sep 05, 2012 1463 1567 1442 1560 2,713 +97.00(+6.63%)
Sep 04, 2012 1526 1550 1428 1463 2,286 -67.00(-4.38%)
Aug 31, 2012 1482 1542 1480 1530 1,070 +64.00(+4.37%)
Aug 30, 2012 1532 1537 1461 1466 1,301 -82.00(-5.30%)
Aug 29, 2012 1616 1620 1535 1548 866 -94.00(-5.72%)
Aug 27, 2012 1653 1662 1629 1642 1,090 -5.00(-0.30%)
Aug 24, 2012 1650 1660 1626 1647 665 -10.00(-0.60%)
Aug 23, 2012 1717 1717 1653 1657 715 -62.00(-3.61%)
Aug 22, 2012 1737 1744 1707 1719 370 -19.00(-1.09%)
Aug 21, 2012 1749 1774 1714 1738 610 -7.00(-0.40%)
Aug 20, 2012 1730 1747 1693 1745 755 +11.00(+0.63%)
Aug 17, 2012 1698 1743 1676 1734 732 +31.00(+1.82%)
Aug 16, 2012 1674 1705 1653 1703 479 +30.00(+1.79%)
Aug 15, 2012 1636 1676 1631 1673 638 +40.00(+2.45%)
Aug 14, 2012 1637 1658 1618 1633 604 +4.00(+0.25%)
Aug 13, 2012 1639 1657 1619 1629 681 -22.00(-1.33%)
Aug 10, 2012 1683 1685 1624 1651 832 -53.00(-3.11%)
Aug 09, 2012 1665 1710 1662 1704 543 +23.00(+1.37%)
Aug 08, 2012 1668 1705 1662 1681 793 -4.00(-0.24%)
Aug 07, 2012 1655 1693 1641 1685 905 +34.00(+2.06%)
Aug 06, 2012 1704 1736 1616 1651 1,662 -115.00(-6.51%)
Aug 03, 2012 1744 1783 1744 1766 781 +57.00(+3.34%)
Aug 02, 2012 1709 1752 1701 1709 1,197 -19.00(-1.10%)
Aug 01, 2012 1788 1788 1704 1728 1,459 -39.00(-2.21%)
Jul 31, 2012 1732 1798 1696 1767 1,485 +32.00(+1.84%)
Jul 30, 2012 1777 1794 1733 1735 682 -48.00(-2.69%)
Jul 27, 2012 1755 1795 1721 1783 833 +42.00(+2.41%)
Jul 26, 2012 1744 1744 1703 1741 927 +34.00(+1.99%)
Jul 25, 2012 1694 1754 1694 1707 1,709 +24.00(+1.43%)
Jul 24, 2012 1700 1703 1652 1683 1,665 -12.00(-0.71%)
Jul 23, 2012 1641 1716 1631 1695 1,646 +13.00(+0.77%)
Jul 20, 2012 1631 1687 1631 1682 898 +33.00(+2.00%)
Jul 19, 2012 1659 1684 1648 1649 996 +5.00(+0.30%)
Jul 18, 2012 1633 1666 1633 1644 619 +10.00(+0.61%)
Jul 17, 2012 1641 1650 1593 1634 512 +6.00(+0.37%)
Jul 16, 2012 1639 1650 1615 1628 1,332 -8.00(-0.49%)
Jul 13, 2012 1621 1662 1612 1636 1,654 +18.00(+1.11%)
Jul 12, 2012 1635 1635 1550 1618 2,346 -40.00(-2.41%)
Jul 11, 2012 1718 1718 1635 1658 1,156 -56.00(-3.27%)
Jul 10, 2012 1751 1772 1707 1714 879 -21.00(-1.21%)
Jul 09, 2012 1704 1740 1700 1735 1,162 +20.00(+1.17%)
Jul 06, 2012 1709 1749 1701 1715 1,126 -19.00(-1.10%)
Jul 05, 2012 1767 1777 1722 1734 1,447 -39.00(-2.20%)
Jul 03, 2012 1738 1785 1734 1773 867 +39.00(+2.25%)
Jul 02, 2012 1702 1734 1690 1734 1,335 +37.00(+2.18%)
Jun 29, 2012 1704 1721 1676 1697 1,732 +38.00(+2.29%)
Jun 28, 2012 1650 1693 1604 1659 1,007 -14.00(-0.84%)
Jun 27, 2012 1664 1688 1645 1673 962 +20.00(+1.21%)
Jun 26, 2012 1696 1696 1651 1653 1,069 -40.00(-2.36%)
Jun 25, 2012 1698 1722 1679 1693 2,575 -42.00(-2.42%)
Jun 22, 2012 1710 1741 1691 1735 2,613 +40.00(+2.36%)
Jun 21, 2012 1789 1789 1681 1695 2,812 -90.00(-5.04%)
Jun 20, 2012 1779 1796 1758 1785 1,838 +11.00(+0.62%)
Jun 19, 2012 1751 1799 1745 1774 1,615 +32.00(+1.84%)
Jun 18, 2012 1733 1754 1717 1742 2,358 -18.00(-1.02%)
Jun 15, 2012 1697 1763 1695 1760 1,944 +77.00(+4.58%)
Jun 14, 2012 1636 1717 1612 1683 1,949 +44.00(+2.68%)
Jun 13, 2012 1635 1649 1620 1639 3,495 -1.00(-0.06%)
Jun 12, 2012 1606 1641 1590 1640 2,392 +38.00(+2.37%)
Jun 11, 2012 1650 1653 1600 1602 2,773 -27.00(-1.66%)
Jun 08, 2012 1613 1647 1600 1629 3,917 -1.50(-0.09%)
Jun 07, 2012 1688 1722 1585 1630 4,943 -45.00(-2.69%)
Jun 06, 2012 1661 1754 1629 1676 12,271 -155.50(-8.49%)
Jun 05, 2012 1702 1832 1702 1831 3,503 +117.00(+6.83%)
Jun 04, 2012 1759 1783 1681 1714 3,020 -40.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.