Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.91 -0.46 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.709 7.773 7.567 7.567 13,403 -0.12(-1.58%)
May 29, 2014 7.682 7.986 7.513 7.689 66,149 -0.11(-1.39%)
May 28, 2014 7.574 7.865 7.574 7.797 13,826 +0.22(+2.86%)
May 27, 2014 7.885 7.885 7.465 7.580 32,514 -0.30(-3.78%)
May 23, 2014 7.614 7.878 7.878 7.878 12,706 +0.39(+5.24%)
May 22, 2014 7.452 7.621 7.452 7.486 21,536 +0.03(+0.36%)
May 21, 2014 7.546 7.608 7.391 7.458 38,626 -0.12(-1.61%)
May 20, 2014 7.716 7.777 7.425 7.580 44,842 -0.12(-1.50%)
May 19, 2014 7.601 7.777 7.492 7.695 31,995 +0.02(+0.26%)
May 16, 2014 7.838 7.884 7.614 7.675 36,847 -0.14(-1.73%)
May 15, 2014 7.864 7.898 7.743 7.810 27,705 -0.09(-1.11%)
May 14, 2014 7.972 8.053 7.797 7.898 35,956 -0.08(-1.02%)
May 13, 2014 7.918 8.053 7.824 7.979 21,780 +0.16(+1.98%)
May 12, 2014 7.878 8.229 7.824 7.824 31,694 +0.03(+0.43%)
May 09, 2014 7.952 7.952 7.615 7.790 57,423 -0.12(-1.54%)
May 08, 2014 8.026 8.148 7.878 7.912 42,842 -0.09(-1.18%)
May 07, 2014 8.209 8.479 7.945 8.006 96,618 -0.14(-1.66%)
May 06, 2014 8.530 8.530 8.128 8.141 25,371 -0.33(-3.90%)
May 05, 2014 8.465 8.675 8.131 8.472 64,081 +0.09(+1.13%)
May 02, 2014 8.101 8.377 8.101 8.377 24,100 +0.26(+3.16%)
May 01, 2014 8.155 8.445 7.972 8.121 115,369 -0.07(-0.82%)
Apr 30, 2014 8.209 8.242 8.121 8.188 10,676 -0.06(-0.74%)
Apr 29, 2014 8.323 8.323 8.182 8.249 19,064 -0.05(-0.57%)
Apr 28, 2014 8.330 8.330 8.195 8.296 23,024 -0.02(-0.24%)
Apr 25, 2014 8.236 8.357 8.135 8.317 25,821 +0.04(+0.49%)
Apr 24, 2014 8.337 8.485 8.202 8.276 60,702 -0.04(-0.49%)
Apr 23, 2014 8.458 8.506 8.215 8.317 41,577 -0.22(-2.53%)
Apr 22, 2014 8.641 8.674 8.458 8.533 21,007 -0.06(-0.71%)
Apr 21, 2014 8.546 8.891 8.492 8.594 37,349 -0.08(-0.93%)
Apr 17, 2014 8.843 8.675 8.675 8.675 10,517 -0.14(-1.53%)
Apr 16, 2014 8.857 8.912 8.425 8.810 17,546 +0.02(+0.23%)
Apr 15, 2014 8.756 9.058 8.756 8.789 24,764 +0.04(+0.46%)
Apr 14, 2014 8.722 8.756 8.637 8.749 14,225 -0.03(-0.31%)
Apr 11, 2014 8.459 8.776 8.459 8.776 7,830 +0.02(+0.23%)
Apr 10, 2014 8.756 8.927 8.614 8.756 20,354 -0.03(-0.38%)
Apr 09, 2014 8.668 8.850 8.325 8.789 43,476 +0.05(+0.54%)
Apr 08, 2014 8.931 9.049 8.675 8.742 28,213 -0.22(-2.48%)
Apr 07, 2014 9.032 9.052 8.816 8.964 24,808 -0.21(-2.28%)
Apr 04, 2014 9.395 9.429 9.072 9.173 7,158 -0.32(-3.34%)
Apr 03, 2014 9.378 9.692 9.378 9.490 10,736 -0.28(-2.83%)
Apr 02, 2014 9.631 9.766 9.362 9.766 28,752 +0.10(+1.05%)
Apr 01, 2014 9.422 9.766 9.247 9.665 36,351 +0.14(+1.49%)
Mar 31, 2014 9.261 9.523 9.261 9.523 24,449 +0.38(+4.12%)
Mar 28, 2014 9.146 9.301 9.027 9.146 9,150 +0.00(+0.00%)
Mar 27, 2014 9.072 9.247 9.032 9.146 7,253 +0.02(+0.22%)
Mar 26, 2014 9.362 9.382 8.985 9.126 20,758 -0.32(-3.35%)
Mar 25, 2014 9.180 9.443 9.180 9.443 9,039 +0.18(+1.96%)
Mar 24, 2014 9.507 9.510 8.937 9.261 18,290 -0.10(-1.08%)
Mar 21, 2014 9.456 9.530 9.160 9.362 18,519 +0.01(+0.07%)
Mar 20, 2014 9.139 9.490 9.065 9.355 21,873 +0.29(+3.19%)
Mar 19, 2014 8.823 9.193 8.789 9.065 13,437 +0.16(+1.82%)
Mar 18, 2014 9.110 9.110 8.843 8.904 9,465 +0.05(+0.53%)
Mar 17, 2014 9.160 9.678 8.796 8.857 18,755 -0.04(-0.45%)
Mar 14, 2014 8.904 9.766 8.567 8.897 48,164 -0.03(-0.38%)
Mar 13, 2014 8.742 8.931 8.742 8.931 10,797 +0.16(+1.84%)
Mar 12, 2014 9.051 9.145 8.769 8.769 13,020 -0.20(-2.25%)
Mar 11, 2014 8.998 9.303 8.877 8.971 42,227 +0.08(+0.91%)
Mar 10, 2014 8.964 9.054 8.789 8.890 15,675 -0.01(-0.15%)
Mar 07, 2014 8.769 8.937 8.769 8.903 17,718 +0.17(+1.92%)
Mar 06, 2014 8.998 9.139 8.715 8.735 18,969 -0.16(-1.81%)
Mar 05, 2014 8.856 9.010 8.635 8.897 19,440 +0.25(+2.87%)
Mar 04, 2014 8.924 9.253 8.461 8.648 139,870 -0.19(-2.09%)
Mar 03, 2014 8.567 9.004 8.567 8.833 77,692 +0.23(+2.70%)
Feb 28, 2014 8.702 8.702 8.567 8.601 10,506 -0.01(-0.16%)
Feb 27, 2014 8.601 8.686 7.922 8.615 46,666 -0.09(-1.08%)
Feb 26, 2014 8.198 8.711 8.164 8.709 36,921 +0.53(+6.49%)
Feb 25, 2014 7.996 8.279 7.896 8.178 48,825 +0.15(+1.84%)
Feb 24, 2014 8.442 8.648 7.963 8.030 80,527 -0.46(-5.46%)
Feb 21, 2014 8.715 8.823 8.413 8.494 53,629 -0.22(-2.47%)
Feb 20, 2014 9.031 9.031 8.440 8.709 40,444 -0.36(-4.00%)
Feb 19, 2014 9.125 9.144 8.937 9.071 17,316 -0.05(-0.59%)
Feb 18, 2014 9.253 9.286 9.051 9.125 28,954 -0.01(-0.15%)
Feb 14, 2014 9.213 9.139 9.139 9.139 9,226 +0.01(+0.07%)
Feb 13, 2014 9.125 9.186 9.058 9.132 6,932 -0.02(-0.22%)
Feb 12, 2014 9.179 9.246 9.058 9.152 20,255 -0.06(-0.66%)
Feb 11, 2014 9.212 9.467 9.152 9.212 30,321 +0.00(+0.00%)
Feb 10, 2014 9.112 9.474 8.958 9.212 25,568 +0.03(+0.29%)
Feb 07, 2014 9.051 9.186 8.951 9.186 31,389 +0.11(+1.18%)
Feb 06, 2014 8.958 9.125 8.951 9.079 17,530 +0.12(+1.35%)
Feb 05, 2014 9.226 9.239 8.783 8.958 48,645 -0.23(-2.55%)
Feb 04, 2014 9.253 9.400 9.119 9.192 20,128 -0.07(-0.80%)
Feb 03, 2014 8.978 9.293 8.944 9.266 51,882 +0.23(+2.60%)
Jan 31, 2014 8.904 9.051 8.790 9.031 27,971 +0.04(+0.46%)
Jan 30, 2014 9.051 9.313 8.971 8.990 22,813 +0.02(+0.21%)
Jan 29, 2014 9.360 9.367 8.783 8.971 77,947 -0.40(-4.22%)
Jan 28, 2014 9.454 9.541 9.273 9.367 27,741 -0.09(-0.92%)
Jan 27, 2014 9.568 9.641 9.407 9.454 37,422 -0.10(-1.05%)
Jan 24, 2014 9.554 9.648 9.420 9.554 21,240 -0.13(-1.38%)
Jan 23, 2014 9.722 9.722 9.548 9.688 44,541 -0.06(-0.62%)
Jan 22, 2014 9.923 9.957 9.729 9.749 42,939 -0.21(-2.15%)
Jan 21, 2014 9.990 10.02 9.876 9.963 50,134 +0.01(+0.07%)
Jan 17, 2014 9.849 9.957 9.957 9.957 12,379 +0.13(+1.30%)
Jan 16, 2014 9.809 9.869 9.772 9.829 15,460 +0.06(+0.62%)
Jan 15, 2014 9.736 9.873 9.736 9.769 26,303 +0.03(+0.34%)
Jan 14, 2014 9.702 9.849 9.702 9.736 49,730 +0.03(+0.34%)
Jan 13, 2014 9.709 9.776 9.702 9.702 50,695 -0.11(-1.09%)
Jan 10, 2014 9.869 9.869 9.736 9.809 58,488 -0.04(-0.41%)
Jan 09, 2014 9.729 9.849 9.368 9.849 104,573 -0.20(-2.00%)
Jan 08, 2014 10.28 10.56 9.468 10.05 585,216 -0.67(-6.24%)
Jan 07, 2014 10.74 10.79 10.65 10.72 43,569 -0.01(-0.06%)
Jan 06, 2014 10.71 10.75 10.59 10.73 42,895 -0.02(-0.19%)
Jan 03, 2014 10.72 10.76 10.41 10.75 85,985 -0.02(-0.19%)
Jan 02, 2014 10.81 10.82 10.71 10.77 63,520 -0.07(-0.68%)
Dec 31, 2013 10.84 10.84 10.84 10.84 75,473 +0.06(+0.56%)
Dec 30, 2013 10.77 10.87 10.69 10.78 155,138 -0.13(-1.17%)
Dec 27, 2013 11.14 11.14 10.81 10.91 84,588 -0.22(-1.98%)
Dec 26, 2013 11.26 11.36 10.91 11.13 65,738 -0.06(-0.54%)
Dec 24, 2013 11.34 11.37 11.04 11.19 5,130 -0.16(-1.42%)
Dec 23, 2013 11.37 11.64 10.91 11.35 31,011 -0.03(-0.24%)
Dec 20, 2013 11.04 11.44 10.97 11.37 92,735 +0.42(+3.85%)
Dec 19, 2013 10.95 11.04 10.91 10.95 21,168 +0.06(+0.55%)
Dec 18, 2013 10.84 10.97 10.80 10.89 18,693 +0.07(+0.68%)
Dec 17, 2013 10.82 10.84 10.77 10.82 24,852 +0.05(+0.50%)
Dec 16, 2013 10.75 10.82 10.75 10.77 21,959 +0.06(+0.56%)
Dec 13, 2013 10.71 10.83 10.71 10.71 26,109 -0.13(-1.23%)
Dec 12, 2013 10.72 10.90 10.72 10.84 46,573 +0.22(+2.08%)
Dec 11, 2013 10.62 10.70 10.51 10.62 29,829 +0.01(+0.05%)
Dec 10, 2013 10.72 10.79 10.46 10.61 44,954 -0.09(-0.84%)
Dec 09, 2013 10.59 10.72 10.57 10.70 73,439 +0.17(+1.61%)
Dec 06, 2013 10.49 10.57 10.49 10.53 0 +0.07(+0.62%)
Dec 05, 2013 10.61 10.66 10.44 10.47 0 -0.14(-1.29%)
Dec 04, 2013 10.68 10.68 10.41 10.61 0 -0.02(-0.18%)
Dec 03, 2013 10.54 10.63 10.46 10.63 0 +0.02(+0.18%)
Dec 02, 2013 10.67 10.73 10.48 10.61 0 -0.06(-0.55%)
Nov 29, 2013 10.68 10.68 10.64 10.66 0 +0.00(+0.00%)
Nov 27, 2013 10.62 10.68 10.59 10.66 0 -0.01(-0.12%)
Nov 26, 2013 10.55 10.68 10.55 10.68 0 +0.09(+0.86%)
Nov 25, 2013 10.57 10.61 10.51 10.59 0 +0.06(+0.62%)
Nov 22, 2013 10.48 10.58 10.47 10.52 0 +0.05(+0.44%)
Nov 21, 2013 10.54 10.60 10.48 10.48 0 -0.03(-0.31%)
Nov 20, 2013 10.47 10.66 10.47 10.51 0 +0.01(+0.12%)
Nov 19, 2013 10.54 10.68 10.44 10.50 0 +0.02(+0.19%)
Nov 18, 2013 10.59 10.76 10.48 10.48 0 -0.07(-0.62%)
Nov 15, 2013 10.57 10.70 10.50 10.54 0 +0.07(+0.62%)
Nov 14, 2013 10.55 10.63 10.42 10.48 0 +0.12(+1.19%)
Nov 12, 2013 10.42 10.42 10.33 10.35 0 -0.03(-0.25%)
Nov 11, 2013 10.40 10.45 10.30 10.38 0 -0.03(-0.25%)
Nov 08, 2013 10.33 10.40 10.30 10.40 0 +0.07(+0.69%)
Nov 07, 2013 10.27 10.38 10.27 10.33 0 +0.00(+0.00%)
Nov 06, 2013 10.49 10.51 10.28 10.33 0 -0.15(-1.48%)
Nov 05, 2013 10.58 10.86 10.46 10.49 0 -0.02(-0.18%)
Nov 04, 2013 10.53 10.66 10.43 10.51 0 +0.06(+0.56%)
Nov 01, 2013 10.53 10.90 10.45 10.45 0 -0.01(-0.12%)
Oct 31, 2013 10.73 10.85 10.44 10.46 0 -0.39(-3.57%)
Oct 30, 2013 10.80 10.88 10.59 10.85 0 -0.03(-0.30%)
Oct 29, 2013 10.72 10.91 10.60 10.88 0 +0.17(+1.63%)
Oct 28, 2013 10.75 10.91 10.66 10.71 0 +0.01(+0.12%)
Oct 25, 2013 10.75 10.85 10.62 10.69 0 -0.06(-0.54%)
Oct 24, 2013 10.61 10.94 10.59 10.75 0 +0.23(+2.15%)
Oct 23, 2013 10.57 10.61 10.45 10.53 0 +0.01(+0.06%)
Oct 22, 2013 10.53 10.55 10.51 10.52 0 +0.00(+0.00%)
Oct 21, 2013 10.53 10.53 10.35 10.52 0 -0.01(-0.12%)
Oct 18, 2013 10.59 10.59 10.34 10.53 40,744 +0.03(+0.25%)
Oct 17, 2013 10.42 10.51 10.36 10.51 0 +0.12(+1.11%)
Oct 16, 2013 10.42 10.42 10.37 10.39 0 -0.03(-0.31%)
Oct 15, 2013 10.45 10.45 10.37 10.42 0 -0.03(-0.25%)
Oct 14, 2013 10.42 10.45 10.24 10.45 0 +0.06(+0.56%)
Oct 11, 2013 10.47 10.47 10.27 10.39 0 -0.06(-0.61%)
Oct 10, 2013 10.33 10.46 10.33 10.46 0 +0.18(+1.75%)
Oct 09, 2013 10.40 10.40 10.26 10.28 0 -0.08(-0.74%)
Oct 08, 2013 10.46 10.46 10.26 10.35 0 +0.03(+0.24%)
Oct 07, 2013 10.35 10.47 10.22 10.33 0 +0.03(+0.31%)
Oct 04, 2013 10.43 10.49 10.11 10.30 0 -0.10(-0.99%)
Oct 03, 2013 10.43 10.43 10.30 10.40 0 +0.02(+0.18%)
Oct 02, 2013 10.29 10.48 10.29 10.38 0 +0.13(+1.25%)
Oct 01, 2013 10.23 10.30 9.924 10.25 0 +0.42(+4.24%)
Sep 27, 2013 10.19 10.19 9.796 9.834 0 -0.37(-3.64%)
Sep 26, 2013 10.26 10.35 10.21 10.21 0 -0.02(-0.19%)
Sep 25, 2013 10.26 10.37 10.23 10.23 0 +0.02(+0.19%)
Sep 24, 2013 10.26 10.38 10.21 10.21 0 -0.04(-0.44%)
Sep 23, 2013 10.26 10.26 10.12 10.25 0 +0.07(+0.69%)
Sep 20, 2013 10.18 10.29 10.18 10.18 0 -0.04(-0.44%)
Sep 19, 2013 10.26 10.31 10.23 10.23 0 -0.03(-0.31%)
Sep 18, 2013 10.32 10.34 10.25 10.26 0 +0.00(+0.00%)
Sep 17, 2013 10.39 10.50 10.24 10.26 0 -0.10(-0.99%)
Sep 16, 2013 10.39 10.51 10.32 10.36 0 +0.04(+0.43%)
Sep 13, 2013 10.82 10.82 10.31 10.31 0 -0.15(-1.40%)
Sep 12, 2013 10.51 10.62 10.37 10.46 0 -0.11(-1.08%)
Sep 11, 2013 10.50 10.58 10.37 10.58 0 +0.08(+0.73%)
Sep 10, 2013 10.34 10.50 10.31 10.50 0 +0.19(+1.85%)
Sep 09, 2013 10.50 10.50 10.24 10.31 0 -0.18(-1.76%)
Sep 06, 2013 10.47 10.63 10.47 10.49 0 -0.13(-1.20%)
Sep 05, 2013 10.46 10.63 10.37 10.62 0 +0.18(+1.77%)
Sep 04, 2013 10.53 10.62 10.34 10.44 0 -0.18(-1.68%)
Sep 03, 2013 10.63 10.63 10.35 10.61 0 +0.11(+1.03%)
Aug 30, 2013 10.59 10.63 10.51 10.51 0 -0.01(-0.12%)
Aug 29, 2013 10.38 10.80 10.34 10.52 0 +0.17(+1.66%)
Aug 28, 2013 10.54 10.56 10.35 10.35 0 -0.27(-2.58%)
Aug 27, 2013 10.58 10.63 10.43 10.62 0 +0.05(+0.48%)
Aug 26, 2013 10.61 10.63 10.54 10.57 0 -0.01(-0.06%)
Aug 23, 2013 10.56 10.75 10.56 10.58 0 -0.08(-0.72%)
Aug 22, 2013 10.59 10.78 10.53 10.65 0 +0.13(+1.21%)
Aug 21, 2013 10.59 10.82 10.52 10.52 0 +0.00(+0.00%)
Aug 20, 2013 10.82 10.82 10.51 10.52 0 -0.13(-1.19%)
Aug 19, 2013 10.43 10.88 10.43 10.65 0 +0.23(+2.20%)
Aug 16, 2013 10.52 10.58 10.35 10.42 0 -0.19(-1.79%)
Aug 15, 2013 10.55 10.70 10.40 10.61 68,744 -0.14(-1.29%)
Aug 14, 2013 10.64 10.75 10.31 10.75 0 +0.17(+1.61%)
Aug 13, 2013 10.61 10.67 10.30 10.58 85,281 +0.13(+1.21%)
Aug 12, 2013 10.30 10.61 10.28 10.45 31,022 +0.23(+2.29%)
Aug 09, 2013 10.49 10.70 10.22 10.22 25,409 -0.27(-2.53%)
Aug 08, 2013 10.20 10.49 10.20 10.49 36,558 +0.32(+3.11%)
Aug 07, 2013 9.905 10.19 9.905 10.17 25,760 +0.25(+2.48%)
Aug 06, 2013 9.899 10.01 9.810 9.924 62,099 +0.05(+0.51%)
Aug 05, 2013 9.987 10.13 9.873 9.873 38,530 -0.05(-0.51%)
Aug 02, 2013 9.968 10.01 9.924 9.924 45,778 +0.00(+0.00%)
Aug 01, 2013 10.09 10.22 9.924 9.924 38,871 -0.09(-0.88%)
Jul 31, 2013 10.13 10.16 10.01 10.01 0 -0.07(-0.69%)
Jul 30, 2013 10.11 10.15 10.03 10.08 0 +0.04(+0.38%)
Jul 29, 2013 10.11 10.35 9.993 10.04 0 -0.13(-1.24%)
Jul 26, 2013 10.04 10.17 9.956 10.17 0 +0.15(+1.45%)
Jul 25, 2013 10.25 10.25 9.993 10.03 0 -0.32(-3.11%)
Jul 24, 2013 10.21 10.36 10.08 10.35 0 +0.13(+1.24%)
Jul 23, 2013 10.11 10.22 9.968 10.22 0 +0.13(+1.32%)
Jul 22, 2013 10.35 10.37 10.09 10.09 0 -0.02(-0.19%)
Jul 19, 2013 10.37 10.42 10.11 10.11 0 -0.13(-1.23%)
Jul 18, 2013 10.39 10.42 10.23 10.23 0 +0.06(+0.56%)
Jul 17, 2013 10.36 10.39 10.18 10.18 39,324 -0.17(-1.65%)
Jul 16, 2013 10.36 10.37 10.20 10.35 0 -0.03(-0.30%)
Jul 15, 2013 10.44 10.54 10.22 10.38 0 -0.03(-0.30%)
Jul 12, 2013 10.15 10.69 10.10 10.41 0 +0.27(+2.68%)
Jul 11, 2013 10.28 10.53 10.14 10.14 0 -0.03(-0.31%)
Jul 10, 2013 10.38 10.42 10.11 10.17 0 -0.16(-1.53%)
Jul 09, 2013 10.44 10.44 10.06 10.33 0 +0.01(+0.06%)
Jul 08, 2013 10.25 10.36 10.11 10.32 0 +0.15(+1.49%)
Jul 05, 2013 10.33 10.33 10.11 10.17 0 -0.20(-1.89%)
Jul 03, 2013 10.45 10.45 10.30 10.37 0 -0.09(-0.85%)
Jul 02, 2013 10.61 10.61 10.27 10.45 0 -0.15(-1.43%)
Jul 01, 2013 10.71 11.02 10.49 10.61 0 -0.09(-0.83%)
Jun 28, 2013 10.52 10.77 10.52 10.69 44,049 +0.11(+1.01%)
Jun 26, 2013 10.83 11.00 10.58 10.59 0 -0.13(-1.18%)
Jun 25, 2013 10.52 10.74 10.33 10.71 0 +0.27(+2.54%)
Jun 24, 2013 10.43 10.74 10.34 10.45 0 +0.03(+0.30%)
Jun 21, 2013 10.30 11.47 10.30 10.42 42,756 +0.11(+1.10%)
Jun 20, 2013 10.49 10.57 10.30 10.30 0 -0.35(-3.26%)
Jun 19, 2013 10.87 10.87 10.49 10.65 0 -0.15(-1.34%)
Jun 18, 2013 10.49 10.90 10.45 10.80 0 +0.21(+1.97%)
Jun 17, 2013 10.59 10.82 10.58 10.59 0 +0.04(+0.36%)
Jun 14, 2013 10.54 10.71 10.39 10.55 0 +0.17(+1.64%)
Jun 13, 2013 10.38 10.52 10.16 10.38 22,173 +0.06(+0.61%)
Jun 12, 2013 10.42 10.45 10.11 10.32 43,088 +0.21(+2.06%)
Jun 11, 2013 10.33 10.39 9.981 10.11 34,842 -0.18(-1.72%)
Jun 10, 2013 10.54 10.54 10.04 10.28 0 -0.14(-1.33%)
Jun 07, 2013 10.11 10.88 9.949 10.42 0 +0.34(+3.38%)
Jun 06, 2013 10.10 10.26 10.08 10.08 0 +0.04(+0.38%)
Jun 05, 2013 10.01 10.30 10.01 10.04 0 +0.11(+1.08%)
Jun 04, 2013 9.981 10.11 9.930 9.937 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.