Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.00 +10.36 (+2.16%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 113.50 113.50 113.50 113.50 0 +0.85(+0.75%)
May 23, 2012 112.65 112.65 112.65 0 -4.20(-3.59%)
May 18, 2012 116.85 116.85 116.85 0 -3.97(-3.29%)
May 02, 2012 120.82 120.82 120.82 0 -0.43(-0.35%)
Apr 16, 2012 121.25 121.25 121.25 0 +1.65(+1.38%)
Mar 29, 2012 119.60 119.60 119.60 330 +1.00(+0.84%)
Mar 28, 2012 118.60 118.60 118.60 118.60 160 +5.15(+4.54%)
Feb 29, 2012 113.45 113.45 113.45 0 -0.05(-0.04%)
Feb 28, 2012 113.50 113.50 113.50 113.50 415 +3.16(+2.86%)
Feb 16, 2012 110.34 110.34 110.34 0 +3.49(+3.27%)
Feb 06, 2012 106.85 106.85 106.85 0 -0.15(-0.14%)
Jan 27, 2012 107.00 107.00 107.00 0 +1.50(+1.42%)
Jan 10, 2012 105.50 105.50 105.50 0 +2.80(+2.72%)
Dec 21, 2011 102.70 102.70 102.70 0 -0.19(-0.19%)
Dec 20, 2011 102.90 102.90 102.90 102.90 663 -3.85(-3.61%)
Dec 09, 2011 106.75 106.75 106.75 106.75 0 -2.75(-2.51%)
Nov 08, 2011 109.50 109.50 109.50 0 +7.75(+7.62%)
Oct 06, 2011 101.75 101.75 101.75 0 +6.75(+7.11%)
Oct 03, 2011 95.00 95.00 95.00 95.00 0 -5.25(-5.24%)
Sep 29, 2011 100.25 100.25 100.25 100.25 0 -1.50(-1.47%)
Sep 28, 2011 101.75 101.75 101.75 101.75 3,495 +3.79(+3.87%)
Sep 12, 2011 97.96 97.96 97.96 0 -10.04(-9.30%)
Aug 25, 2011 108.00 108.00 108.00 0 -5.25(-4.64%)
Aug 18, 2011 113.25 113.25 113.25 26,423 -1.25(-1.09%)
Aug 15, 2011 114.50 114.50 114.50 0 +9.50(+9.05%)
Aug 08, 2011 105.00 105.00 105.00 0 -15.05(-12.54%)
Jul 27, 2011 120.05 120.05 120.05 120.05 0 -0.06(-0.05%)
Jul 13, 2011 120.11 120.11 120.11 0 -1.89(-1.55%)
Jul 12, 2011 122.00 122.00 122.00 122.00 1,000 -2.00(-1.61%)
Jul 11, 2011 124.00 124.00 124.00 124.00 120 -2.50(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.