Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0340 0 +0.00(+13.33%)
May 17, 2024 0.0300 0 +0.00(+9.89%)
May 15, 2024 0.0273 0 -0.00(-1.09%)
May 14, 2024 0.0276 0.0276 0.0276 0.0276 6,500 -0.00(-3.16%)
May 08, 2024 0.0285 0 +0.00(+2.15%)
May 06, 2024 0.0279 0 -0.00(-1.76%)
May 01, 2024 0.0284 0 -0.00(-1.05%)
Apr 30, 2024 0.0287 0.0287 0.0287 0.0287 500 -0.00(-4.33%)
Apr 26, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+7.53%)
Apr 22, 2024 0.0279 0.0279 0.0279 0.0279 200 +0.00(+11.60%)
Apr 16, 2024 0.0250 0 -0.00(-11.97%)
Apr 12, 2024 0.0284 0 -0.00(-0.70%)
Apr 11, 2024 0.0286 0.0286 0.0286 0.0286 32,400 +0.00(+0.00%)
Apr 10, 2024 0.0286 0.0286 0.0286 0.0286 29,070 -0.00(-8.04%)
Apr 05, 2024 0.0311 0 +0.00(+3.67%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.33%)
Mar 27, 2024 0.0299 0 -0.00(-2.61%)
Mar 25, 2024 0.0307 0 -0.00(-12.29%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+3.55%)
Mar 21, 2024 0.0338 0.0338 0.0338 0.0338 4,700 +0.00(+4.00%)
Mar 15, 2024 0.0325 0 +0.00(+8.33%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 13, 2024 0.0285 0.0300 0.0285 0.0300 36,200 +0.01(+53.85%)
Mar 11, 2024 0.0195 0 -0.01(-35.43%)
Mar 04, 2024 0.0302 0 +0.00(+0.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+9.89%)
Feb 29, 2024 0.0273 0.0273 0.0273 0.0273 2,000 +0.00(+8.33%)
Feb 27, 2024 0.0252 75 -0.01(-17.65%)
Feb 23, 2024 0.0306 0 +0.00(+2.34%)
Feb 22, 2024 0.0299 0.0299 0.0299 0.0299 2,000 +0.00(+18.65%)
Feb 21, 2024 0.0252 0.0252 0.0252 0.0252 19,400 -0.00(-10.32%)
Feb 20, 2024 0.0281 0.0281 0.0281 0.0281 71,000 +0.00(+2.55%)
Feb 15, 2024 0.0274 0 -0.00(-1.79%)
Feb 14, 2024 0.0279 0.0279 0.0279 0.0279 100 +0.00(+4.49%)
Feb 12, 2024 0.0267 0 +0.00(+3.09%)
Feb 08, 2024 0.0259 0 -0.00(-5.82%)
Feb 05, 2024 0.0275 0 -0.00(-11.00%)
Jan 30, 2024 0.0309 0 +0.00(+17.94%)
Jan 29, 2024 0.0262 0.0262 0.0262 0.0262 19,491 -0.00(-2.60%)
Jan 26, 2024 0.0269 0.0269 0.0269 0.0269 53,888 -0.00(-0.74%)
Jan 23, 2024 0.0271 0 -0.00(-10.86%)
Jan 19, 2024 0.0304 0 -0.00(-3.80%)
Jan 12, 2024 0.0316 0 +0.01(+24.90%)
Jan 11, 2024 0.0253 0.0253 0.0253 0.0253 5,000 -0.01(-20.69%)
Jan 08, 2024 0.0319 0 -0.00(-5.90%)
Jan 03, 2024 0.0339 0 -0.00(-4.78%)
Jan 02, 2024 0.0324 0.0356 0.0323 0.0356 53,900 +0.00(+9.20%)
Dec 29, 2023 0.0360 0.0360 0.0326 0.0326 9,500 -0.00(-4.96%)
Dec 28, 2023 0.0393 0.0393 0.0343 0.0343 7,650 -0.01(-13.38%)
Dec 22, 2023 0.0396 0 -0.01(-22.05%)
Dec 21, 2023 0.0508 0.0508 0.0508 0.0508 2,500 +0.02(+56.79%)
Dec 20, 2023 0.0324 0.0330 0.0324 0.0324 20,000 +0.00(+0.31%)
Dec 19, 2023 0.0323 0.0323 0.0323 0.0323 100 -0.00(-2.12%)
Dec 18, 2023 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+0.92%)
Dec 15, 2023 0.0328 0.0328 0.0327 0.0327 22,400 +0.00(+1.55%)
Dec 13, 2023 0.0322 0 +0.00(+1.26%)
Dec 05, 2023 0.0318 0 -0.00(-0.62%)
Dec 04, 2023 0.0320 0.0320 0.0320 0.0320 750 -0.01(-15.79%)
Nov 29, 2023 0.0380 0 +0.01(+16.56%)
Nov 28, 2023 0.0326 0.0326 0.0326 0.0326 7,500 -0.00(-7.65%)
Nov 27, 2023 0.0345 0.0353 0.0345 0.0353 13,555 -0.00(-11.75%)
Nov 24, 2023 0.0368 0.0400 0.0368 0.0400 13,955 +0.01(+33.33%)
Nov 17, 2023 0.0300 0 +0.00(+3.45%)
Nov 10, 2023 0.0290 0 +0.00(+0.00%)
Nov 09, 2023 0.0290 0.0290 0.0290 0.0290 91,586 +0.00(+0.00%)
Nov 06, 2023 0.0290 0 +0.00(+0.00%)
Nov 03, 2023 0.0290 0.0290 0.0290 0.0290 8,539 -0.00(-14.20%)
Oct 30, 2023 0.0338 0 +0.01(+18.18%)
Oct 24, 2023 0.0286 0 +0.00(+14.40%)
Oct 16, 2023 0.0250 0 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-32.58%)
Oct 02, 2023 0.0445 0 +0.00(+8.54%)
Aug 28, 2023 0.0410 0 +0.00(+3.27%)
Aug 25, 2023 0.0417 0.0440 0.0397 0.0397 40,000 -0.00(-5.70%)
Aug 24, 2023 0.0421 0.0421 0.0421 0.0421 18,000 -0.00(-4.32%)
Aug 23, 2023 0.0440 0.0440 0.0440 0.0440 10,000 +0.01(+15.18%)
Aug 18, 2023 0.0382 50 -0.01(-13.18%)
Aug 17, 2023 0.0440 0.0440 0.0440 0.0440 5,800 +0.00(+0.00%)
Aug 15, 2023 0.0440 0 +0.00(+0.00%)
Aug 10, 2023 0.0440 0 +0.00(+5.52%)
Aug 09, 2023 0.0417 0.0430 0.0417 0.0417 43,300 +0.00(+0.24%)
Aug 08, 2023 0.0400 0.0416 0.0383 0.0416 78,000 +0.00(+4.00%)
Aug 07, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0 +0.00(+8.11%)
Jul 28, 2023 0.0370 0.0370 0.0370 0.0370 285 -0.00(-3.90%)
Jul 24, 2023 0.0385 0 -0.00(-3.75%)
Jul 21, 2023 0.0400 0.0400 0.0381 0.0400 42,000 +0.00(+4.99%)
Jul 18, 2023 0.0381 0 +0.00(+12.06%)
Jul 17, 2023 0.0354 0.0358 0.0340 0.0340 18,000 +0.00(+0.00%)
Jul 12, 2023 0.0340 0 +0.00(+7.59%)
Jul 05, 2023 0.0316 0 +0.01(+21.54%)
Jun 21, 2023 0.0260 0 -0.00(-1.52%)
Jun 16, 2023 0.0264 0 -0.00(-12.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.00(-14.04%)
Jun 13, 2023 0.0349 0 +0.00(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.