Skip to main content

Pharmagreen Biotech Inc (OP: PHBI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0040 0.0050 0.0040 0.0040 258,550 +0.00(+0.00%)
May 30, 2023 0.0045 0.0059 0.0040 0.0040 18,546 -0.00(-25.93%)
May 26, 2023 0.0040 0.0054 0.0040 0.0054 48,413 +0.00(+35.00%)
May 24, 2023 0.0040 0 -0.00(-20.00%)
May 23, 2023 0.0040 0.0050 0.0040 0.0050 65,755 +0.00(+19.05%)
May 22, 2023 0.0036 0.0042 0.0036 0.0042 2,678,138 +0.00(+13.51%)
May 19, 2023 0.0037 0.0037 0.0037 0.0037 17,996 +0.00(+2.78%)
May 18, 2023 0.0040 0.0040 0.0036 0.0036 81,625 +0.00(+0.00%)
May 17, 2023 0.0036 0.0036 0.0036 0.0036 15,898 +0.00(+0.00%)
May 16, 2023 0.0038 0.0038 0.0036 0.0036 4,500 -0.00(-5.26%)
May 15, 2023 0.0031 0.0039 0.0031 0.0038 65,249 -0.00(-5.00%)
May 12, 2023 0.0030 0.0040 0.0030 0.0040 157,600 +0.00(+0.00%)
May 11, 2023 0.0035 0.0042 0.0033 0.0040 603,971 -0.00(-4.76%)
May 10, 2023 0.0038 0.0042 0.0038 0.0042 90,242 +0.00(+13.51%)
May 09, 2023 0.0044 0.0044 0.0037 0.0037 20,000 -0.00(-22.92%)
May 08, 2023 0.0048 0.0048 0.0048 0.0048 53,004 +0.00(+20.00%)
May 04, 2023 0.0040 0 +0.00(+0.00%)
May 03, 2023 0.0040 0.0042 0.0036 0.0040 146,609 +0.00(+2.56%)
May 02, 2023 0.0040 0.0042 0.0036 0.0039 2,126,844 -0.00(-2.50%)
May 01, 2023 0.0044 0.0044 0.0040 0.0040 14,352 +0.00(+0.00%)
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 900 -0.00(-20.00%)
Apr 27, 2023 0.0042 0.0050 0.0040 0.0050 45,000 +0.00(+6.38%)
Apr 26, 2023 0.0042 0.0047 0.0040 0.0047 155,475 +0.00(+11.90%)
Apr 25, 2023 0.0047 0.0050 0.0042 0.0042 45,350 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0042 0.0042 30,780 -0.00(-6.67%)
Apr 21, 2023 0.0059 0.0059 0.0041 0.0045 183,627 -0.00(-10.00%)
Apr 20, 2023 0.0036 0.0050 0.0036 0.0050 68,100 -0.00(-15.25%)
Apr 19, 2023 0.0040 0.0059 0.0036 0.0059 234,494 +0.00(+47.50%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 5,072 +0.00(+0.00%)
Apr 17, 2023 0.0041 0.0060 0.0040 0.0040 37,870 -0.00(-6.98%)
Apr 13, 2023 0.0043 6 -0.00(-15.69%)
Apr 11, 2023 0.0051 0 +0.00(+27.50%)
Apr 10, 2023 0.0044 0.0044 0.0040 0.0040 154,460 -0.00(-9.09%)
Apr 06, 2023 0.0050 0.0050 0.0043 0.0044 68,651 -0.00(-20.00%)
Apr 05, 2023 0.0070 0.0070 0.0053 0.0055 4,080 -0.00(-12.70%)
Apr 04, 2023 0.0050 0.0070 0.0050 0.0063 202,953 +0.00(+40.00%)
Apr 03, 2023 0.0030 0.0051 0.0030 0.0045 213,515 -0.00(-6.25%)
Mar 31, 2023 0.0059 0.0059 0.0048 0.0048 126,995 -0.00(-12.73%)
Mar 30, 2023 0.0050 0.0055 0.0050 0.0055 255,000 +0.00(+10.00%)
Mar 29, 2023 0.0050 0.0051 0.0047 0.0050 47,688 +0.00(+2.04%)
Mar 28, 2023 0.0050 0.0050 0.0047 0.0049 425,901 -0.00(-2.00%)
Mar 27, 2023 0.0050 0.0052 0.0047 0.0050 102,274 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0052 0.0050 0.0050 51,500 -0.00(-3.85%)
Mar 23, 2023 0.0051 0.0052 0.0047 0.0052 28,802 +0.00(+0.00%)
Mar 22, 2023 0.0052 0.0052 0.0052 0.0052 36,775 +0.00(+0.00%)
Mar 21, 2023 0.0047 0.0054 0.0047 0.0052 15,018 +0.00(+1.96%)
Mar 20, 2023 0.0047 0.0051 0.0047 0.0051 4,000 +0.00(+2.00%)
Mar 17, 2023 0.0060 0.0060 0.0047 0.0050 312,088 +0.00(+0.00%)
Mar 16, 2023 0.0043 0.0050 0.0043 0.0050 471,832 +0.00(+11.11%)
Mar 15, 2023 0.0047 0.0049 0.0045 0.0045 482,417 -0.00(-8.16%)
Mar 14, 2023 0.0047 0.0050 0.0047 0.0049 387,305 +0.00(+2.08%)
Mar 13, 2023 0.0053 0.0060 0.0048 0.0048 135,308 -0.00(-25.00%)
Mar 10, 2023 0.0064 0.0064 0.0064 0.0064 27,400 -0.00(-7.25%)
Mar 09, 2023 0.0059 0.0069 0.0059 0.0069 77,613 +0.00(+43.75%)
Mar 08, 2023 0.0059 0.0069 0.0048 0.0048 311,413 -0.00(-4.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 78,560 -0.00(-1.96%)
Mar 06, 2023 0.0055 0.0057 0.0051 0.0051 195,543 -0.00(-7.27%)
Mar 03, 2023 0.0051 0.0058 0.0051 0.0055 64,135 +0.00(+10.00%)
Mar 02, 2023 0.0049 0.0050 0.0048 0.0050 1,520,095 +0.00(+2.04%)
Mar 01, 2023 0.0047 0.0050 0.0047 0.0049 77,400 -0.00(-5.77%)
Feb 28, 2023 0.0053 0.0053 0.0052 0.0052 130,000 -0.00(-1.89%)
Feb 27, 2023 0.0059 0.0059 0.0053 0.0053 54,890 -0.00(-8.62%)
Feb 24, 2023 0.0054 0.0058 0.0031 0.0058 1,491,970 +0.00(+11.54%)
Feb 23, 2023 0.0055 0.0055 0.0052 0.0052 25,187 -0.00(-8.77%)
Feb 22, 2023 0.0053 0.0057 0.0052 0.0057 185,450 +0.00(+3.64%)
Feb 21, 2023 0.0027 0.0060 0.0027 0.0055 317,401 -0.00(-8.33%)
Feb 17, 2023 0.0050 0.0063 0.0050 0.0060 326,300 +0.00(+0.00%)
Feb 16, 2023 0.0065 0.0066 0.0054 0.0060 107,697 -0.00(-4.76%)
Feb 15, 2023 0.0066 0.0066 0.0060 0.0063 72,179 -0.00(-3.08%)
Feb 14, 2023 0.0070 0.0070 0.0065 0.0065 95,031 +0.00(+0.00%)
Feb 13, 2023 0.0069 0.0069 0.0065 0.0065 134,079 -0.00(-5.80%)
Feb 10, 2023 0.0069 0.0070 0.0069 0.0069 112,090 -0.00(-1.43%)
Feb 09, 2023 0.0070 0.0070 0.0065 0.0070 131,381 +0.00(+2.94%)
Feb 08, 2023 0.0070 0.0070 0.0065 0.0068 110,351 +0.00(+0.00%)
Feb 07, 2023 0.0063 0.0071 0.0063 0.0068 172,200 +0.00(+9.68%)
Feb 06, 2023 0.0073 0.0073 0.0062 0.0062 85,436 -0.00(-11.43%)
Feb 03, 2023 0.0074 0.0074 0.0062 0.0070 87,928 -0.00(-1.41%)
Feb 02, 2023 0.0069 0.0071 0.0066 0.0071 414,499 +0.00(+9.23%)
Feb 01, 2023 0.0070 0.0070 0.0052 0.0065 230,935 -0.00(-7.14%)
Jan 31, 2023 0.0068 0.0070 0.0068 0.0070 16,900 +0.00(+1.45%)
Jan 30, 2023 0.0060 0.0071 0.0060 0.0069 95,949 +0.00(+1.47%)
Jan 27, 2023 0.0068 0.0068 0.0065 0.0068 114,253 +0.00(+4.62%)
Jan 26, 2023 0.0062 0.0065 0.0050 0.0065 478,763 -0.00(-2.99%)
Jan 25, 2023 0.0062 0.0070 0.0062 0.0067 36,600 +0.00(+8.06%)
Jan 24, 2023 0.0064 0.0064 0.0062 0.0062 406,275 +0.00(+3.33%)
Jan 23, 2023 0.0062 0.0070 0.0051 0.0060 504,750 -0.00(-7.69%)
Jan 20, 2023 0.0069 0.0069 0.0055 0.0065 266,106 -0.00(-4.41%)
Jan 19, 2023 0.0070 0.0070 0.0054 0.0068 420,262 +0.00(+19.30%)
Jan 18, 2023 0.0065 0.0065 0.0054 0.0057 459,648 -0.00(-9.52%)
Jan 17, 2023 0.0074 0.0074 0.0051 0.0063 98,951 -0.00(-4.55%)
Jan 13, 2023 0.0060 0.0074 0.0051 0.0066 142,963 +0.00(+6.45%)
Jan 12, 2023 0.0051 0.0064 0.0051 0.0062 263,333 -0.00(-1.59%)
Jan 11, 2023 0.0054 0.0074 0.0054 0.0063 147,623 +0.00(+43.18%)
Jan 10, 2023 0.0063 0.0074 0.0044 0.0044 557,751 -0.00(-33.33%)
Jan 09, 2023 0.0055 0.0070 0.0054 0.0066 470,743 +0.00(+22.22%)
Jan 06, 2023 0.0055 0.0055 0.0052 0.0054 354,008 -0.00(-1.82%)
Jan 05, 2023 0.0050 0.0060 0.0049 0.0055 536,750 +0.00(+25.00%)
Jan 04, 2023 0.0040 0.0045 0.0036 0.0044 193,501 +0.00(+25.71%)
Jan 03, 2023 0.0038 0.0040 0.0030 0.0035 510,580 +0.00(+12.90%)
Dec 30, 2022 0.0035 0.0045 0.0030 0.0031 2,750,738 -0.00(-11.43%)
Dec 29, 2022 0.0038 0.0040 0.0035 0.0035 378,600 -0.00(-7.89%)
Dec 28, 2022 0.0040 0.0045 0.0038 0.0038 471,400 +0.00(+0.00%)
Dec 27, 2022 0.0049 0.0049 0.0031 0.0038 1,114,066 -0.00(-22.45%)
Dec 23, 2022 0.0060 0.0060 0.0049 0.0049 39,840 +0.00(+0.00%)
Dec 22, 2022 0.0049 0.0049 0.0047 0.0049 4,400 -0.00(-18.33%)
Dec 21, 2022 0.0058 0.0060 0.0047 0.0060 281,558 +0.00(+3.45%)
Dec 20, 2022 0.0060 0.0060 0.0047 0.0058 891,400 +0.00(+13.73%)
Dec 19, 2022 0.0050 0.0055 0.0050 0.0051 29,175 -0.00(-7.27%)
Dec 16, 2022 0.0053 0.0055 0.0047 0.0055 565,396 +0.00(+17.02%)
Dec 15, 2022 0.0053 0.0053 0.0047 0.0047 204,602 -0.00(-12.96%)
Dec 14, 2022 0.0047 0.0055 0.0047 0.0054 204,779 +0.00(+0.00%)
Dec 13, 2022 0.0047 0.0057 0.0047 0.0054 101,988 +0.00(+14.89%)
Dec 12, 2022 0.0060 0.0065 0.0046 0.0047 38,700 -0.00(-27.69%)
Dec 09, 2022 0.0065 0.0065 0.0065 0.0065 25,000 +0.00(+0.00%)
Dec 08, 2022 0.0051 0.0065 0.0045 0.0065 85,300 +0.00(+16.07%)
Dec 07, 2022 0.0065 0.0065 0.0045 0.0056 114,923 -0.00(-13.85%)
Dec 06, 2022 0.0060 0.0065 0.0045 0.0065 368,000 +0.00(+18.18%)
Dec 05, 2022 0.0045 0.0065 0.0045 0.0055 387,236 +0.00(+22.22%)
Dec 02, 2022 0.0048 0.0050 0.0042 0.0045 322,274 -0.00(-6.25%)
Dec 01, 2022 0.0062 0.0064 0.0046 0.0048 293,558 -0.00(-22.58%)
Nov 30, 2022 0.0061 0.0063 0.0061 0.0062 183,200 +0.00(+1.64%)
Nov 29, 2022 0.0054 0.0065 0.0040 0.0061 1,541,570 +0.00(+24.49%)
Nov 28, 2022 0.0044 0.0054 0.0044 0.0049 15,100 -0.00(-9.26%)
Nov 25, 2022 0.0048 0.0060 0.0045 0.0054 325,960 -0.00(-10.00%)
Nov 23, 2022 0.0059 0.0060 0.0059 0.0060 27,215 +0.00(+1.69%)
Nov 22, 2022 0.0070 0.0070 0.0015 0.0059 694,635 -0.00(-9.23%)
Nov 21, 2022 0.0041 0.0066 0.0030 0.0065 241,990 +0.00(+8.33%)
Nov 18, 2022 0.0075 0.0075 0.0059 0.0060 142,615 -0.00(-3.23%)
Nov 17, 2022 0.0070 0.0073 0.0062 0.0062 79,276 -0.00(-17.33%)
Nov 16, 2022 0.0073 0.0075 0.0066 0.0075 69,811 +0.00(+2.74%)
Nov 15, 2022 0.0066 0.0075 0.0066 0.0073 128,414 +0.00(+12.31%)
Nov 14, 2022 0.0060 0.0079 0.0060 0.0065 498,400 -0.00(-15.58%)
Nov 11, 2022 0.0060 0.0079 0.0060 0.0077 317,744 +0.00(+28.33%)
Nov 10, 2022 0.0076 0.0076 0.0060 0.0060 632,649 -0.00(-25.00%)
Nov 09, 2022 0.0078 0.0085 0.0011 0.0080 1,209,398 +0.00(+15.94%)
Nov 08, 2022 0.0080 0.0080 0.0050 0.0069 589,258 -0.00(-10.39%)
Nov 07, 2022 0.0079 0.0079 0.0050 0.0077 90,208 -0.00(-1.28%)
Nov 04, 2022 0.0080 0.0080 0.0077 0.0078 68,076 +0.00(+14.71%)
Nov 03, 2022 0.0070 0.0070 0.0050 0.0068 1,203,379 -0.00(-4.23%)
Nov 02, 2022 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+9.23%)
Nov 01, 2022 0.0075 0.0083 0.0065 0.0065 172,500 +0.00(+0.00%)
Oct 31, 2022 0.0081 0.0081 0.0065 0.0065 287,500 -0.00(-13.33%)
Oct 28, 2022 0.0079 0.0079 0.0075 0.0075 279,000 +0.00(+0.00%)
Oct 27, 2022 0.0080 0.0081 0.0075 0.0075 155,408 +0.00(+1.35%)
Oct 26, 2022 0.0065 0.0083 0.0065 0.0074 233,879 -0.00(-3.90%)
Oct 25, 2022 0.0081 0.0081 0.0060 0.0077 139,022 -0.00(-1.28%)
Oct 24, 2022 0.0081 0.0081 0.0070 0.0078 107,500 +0.00(+0.00%)
Oct 21, 2022 0.0074 0.0081 0.0070 0.0078 103,625 +0.00(+0.00%)
Oct 20, 2022 0.0082 0.0082 0.0078 0.0078 15,500 +0.00(+4.00%)
Oct 19, 2022 0.0070 0.0076 0.0070 0.0075 108,350 +0.00(+7.14%)
Oct 18, 2022 0.0054 0.0099 0.0054 0.0070 618,428 -0.00(-22.22%)
Oct 17, 2022 0.0054 0.0098 0.0054 0.0090 65,004 -0.00(-8.16%)
Oct 14, 2022 0.0081 0.0100 0.0055 0.0098 142,500 +0.00(+22.50%)
Oct 13, 2022 0.0077 0.0095 0.0070 0.0080 712,313 -0.00(-13.04%)
Oct 12, 2022 0.0098 0.0098 0.0088 0.0092 50,000 -0.00(-7.07%)
Oct 11, 2022 0.0075 0.0099 0.0075 0.0099 209,500 +0.00(+32.00%)
Oct 10, 2022 0.0089 0.0089 0.0075 0.0075 86,140 -0.00(-24.24%)
Oct 07, 2022 0.0110 0.0110 0.0090 0.0099 192,864 -0.00(-1.00%)
Oct 06, 2022 0.0090 0.0100 0.0071 0.0100 67,106 +0.00(+11.11%)
Oct 05, 2022 0.0099 0.0099 0.0089 0.0090 65,702 -0.00(-8.16%)
Oct 04, 2022 0.0100 0.0100 0.0066 0.0098 135,000 +0.00(+8.89%)
Oct 03, 2022 0.0099 0.0099 0.0090 0.0090 139,867 -0.00(-10.00%)
Sep 30, 2022 0.0120 0.0120 0.0095 0.0100 119,700 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0120 0.0100 0.0100 18,600 -0.00(-16.67%)
Sep 28, 2022 0.0090 0.0120 0.0084 0.0120 261,791 +0.00(+22.45%)
Sep 27, 2022 0.0120 0.0120 0.0090 0.0098 279,515 -0.00(-6.67%)
Sep 26, 2022 0.0100 0.0120 0.0048 0.0105 524,406 -0.00(-13.22%)
Sep 23, 2022 0.0129 0.0129 0.0101 0.0121 66,924 -0.00(-6.20%)
Sep 22, 2022 0.0130 0.0131 0.0127 0.0129 89,000 -0.00(-6.52%)
Sep 21, 2022 0.0110 0.0150 0.0094 0.0138 385,721 +0.00(+38.00%)
Sep 20, 2022 0.0110 0.0110 0.0100 0.0100 58,899 -0.00(-9.09%)
Sep 19, 2022 0.0110 0.0110 0.0100 0.0110 39,100 +0.00(+0.00%)
Sep 16, 2022 0.0112 0.0112 0.0100 0.0110 195,314 -0.00(-1.79%)
Sep 15, 2022 0.0097 0.0128 0.0097 0.0112 232,371 +0.00(+24.44%)
Sep 14, 2022 0.0090 0.0094 0.0085 0.0090 381,470 +0.00(+0.00%)
Sep 13, 2022 0.0091 0.0091 0.0085 0.0090 180,784 -0.00(-1.10%)
Sep 12, 2022 0.0088 0.0091 0.0085 0.0091 303,295 +0.00(+3.41%)
Sep 09, 2022 0.0091 0.0091 0.0085 0.0088 985,436 -0.00(-3.30%)
Sep 08, 2022 0.0081 0.0091 0.0081 0.0091 342,640 +0.00(+2.25%)
Sep 07, 2022 0.0082 0.0089 0.0081 0.0089 147,501 +0.00(+9.88%)
Sep 06, 2022 0.0090 0.0090 0.0050 0.0081 143,902 -0.00(-10.00%)
Sep 02, 2022 0.0081 0.0090 0.0081 0.0090 186,914 +0.00(+11.11%)
Sep 01, 2022 0.0081 0.0085 0.0081 0.0081 103,900 +0.00(+0.00%)
Aug 31, 2022 0.0081 0.0090 0.0081 0.0081 138,148 +0.00(+0.00%)
Aug 30, 2022 0.0094 0.0094 0.0081 0.0081 109,689 -0.00(-4.71%)
Aug 29, 2022 0.0087 0.0093 0.0085 0.0085 325,625 -0.00(-2.30%)
Aug 26, 2022 0.0094 0.0094 0.0074 0.0087 252,890 -0.00(-7.45%)
Aug 25, 2022 0.0085 0.0094 0.0085 0.0094 345,000 +0.00(+10.59%)
Aug 24, 2022 0.0090 0.0094 0.0085 0.0085 29,527 -0.00(-5.56%)
Aug 23, 2022 0.0085 0.0090 0.0085 0.0090 12,362 +0.00(+5.88%)
Aug 22, 2022 0.0094 0.0094 0.0085 0.0085 247,244 -0.00(-8.60%)
Aug 19, 2022 0.0093 0.0093 0.0093 0.0093 100 +0.00(+9.41%)
Aug 18, 2022 0.0090 0.0094 0.0085 0.0085 128,871 -0.00(-5.56%)
Aug 17, 2022 0.0086 0.0094 0.0086 0.0090 153,500 +0.00(+15.38%)
Aug 16, 2022 0.0086 0.0086 0.0078 0.0078 1,100 -0.00(-8.24%)
Aug 15, 2022 0.0079 0.0094 0.0079 0.0085 193,360 +0.00(+2.41%)
Aug 12, 2022 0.0080 0.0094 0.0080 0.0083 338,558 +0.00(+3.75%)
Aug 11, 2022 0.0085 0.0085 0.0080 0.0080 249,510 -0.00(-5.88%)
Aug 10, 2022 0.0070 0.0085 0.0040 0.0085 1,997,781 +0.00(+2.41%)
Aug 09, 2022 0.0080 0.0083 0.0080 0.0083 70,050 +0.00(+0.00%)
Aug 08, 2022 0.0085 0.0090 0.0081 0.0083 332,371 -0.00(-2.35%)
Aug 05, 2022 0.0090 0.0094 0.0085 0.0085 71,000 -0.00(-6.59%)
Aug 04, 2022 0.0094 0.0094 0.0090 0.0091 233,200 -0.00(-3.19%)
Aug 03, 2022 0.0085 0.0094 0.0085 0.0094 88,425 +0.00(+9.30%)
Aug 02, 2022 0.0089 0.0089 0.0085 0.0086 43,000 -0.00(-3.37%)
Aug 01, 2022 0.0079 0.0094 0.0079 0.0089 136,000 +0.00(+12.66%)
Jul 29, 2022 0.0080 0.0095 0.0079 0.0079 422,871 -0.00(-1.25%)
Jul 28, 2022 0.0080 0.0095 0.0080 0.0080 174,367 -0.00(-1.23%)
Jul 27, 2022 0.0083 0.0098 0.0080 0.0081 543,750 +0.00(+0.00%)
Jul 26, 2022 0.0091 0.0093 0.0081 0.0081 92,400 -0.00(-14.74%)
Jul 25, 2022 0.0093 0.0095 0.0081 0.0095 1,136,200 +0.00(+2.15%)
Jul 22, 2022 0.0098 0.0098 0.0090 0.0093 1,275,553 +0.00(+3.33%)
Jul 21, 2022 0.0092 0.0092 0.0090 0.0090 20,226 -0.00(-8.16%)
Jul 20, 2022 0.0085 0.0098 0.0085 0.0098 240,529 +0.00(+3.16%)
Jul 19, 2022 0.0085 0.0095 0.0081 0.0095 79,495 +0.00(+1.06%)
Jul 18, 2022 0.0094 0.0094 0.0081 0.0094 59,537 -0.00(-1.05%)
Jul 15, 2022 0.0080 0.0095 0.0080 0.0095 171,200 +0.00(+17.28%)
Jul 14, 2022 0.0085 0.0085 0.0081 0.0081 34,605 -0.00(-3.57%)
Jul 13, 2022 0.0082 0.0084 0.0081 0.0084 11,605 +0.00(+7.69%)
Jul 12, 2022 0.0077 0.0090 0.0070 0.0078 634,027 +0.00(+2.63%)
Jul 11, 2022 0.0080 0.0090 0.0075 0.0076 179,623 -0.00(-5.00%)
Jul 08, 2022 0.0089 0.0089 0.0079 0.0080 183,157 -0.00(-10.11%)
Jul 07, 2022 0.0078 0.0093 0.0078 0.0089 327,481 +0.00(+17.11%)
Jul 06, 2022 0.0098 0.0098 0.0071 0.0076 1,156,420 -0.00(-22.45%)
Jul 05, 2022 0.0097 0.0098 0.0075 0.0098 186,163 +0.00(+11.36%)
Jul 01, 2022 0.0083 0.0093 0.0082 0.0088 259,443 +0.00(+6.02%)
Jun 30, 2022 0.0090 0.0090 0.0082 0.0083 213,660 -0.00(-14.43%)
Jun 29, 2022 0.0097 0.0097 0.0096 0.0097 373,320 +0.00(+0.00%)
Jun 28, 2022 0.0087 0.0098 0.0087 0.0097 176,001 +0.00(+7.78%)
Jun 27, 2022 0.0104 0.0104 0.0085 0.0090 316,000 -0.00(-11.76%)
Jun 24, 2022 0.0104 0.0104 0.0102 0.0102 78,763 -0.00(-1.92%)
Jun 23, 2022 0.0098 0.0104 0.0098 0.0104 212,600 +0.00(+4.00%)
Jun 22, 2022 0.0100 0.0103 0.0098 0.0100 372,860 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0085 0.0100 231,270 +0.00(+8.70%)
Jun 17, 2022 0.0080 0.0100 0.0080 0.0092 110,454 +0.00(+12.20%)
Jun 16, 2022 0.0083 0.0094 0.0080 0.0082 229,086 -0.00(-15.46%)
Jun 15, 2022 0.0117 0.0117 0.0070 0.0097 281,564 -0.00(-17.80%)
Jun 14, 2022 0.0108 0.0118 0.0072 0.0118 143,550 +0.00(+16.83%)
Jun 13, 2022 0.0109 0.0118 0.0101 0.0101 21,129 -0.00(-8.18%)
Jun 10, 2022 0.0100 0.0110 0.0097 0.0110 232,800 -0.00(-6.78%)
Jun 09, 2022 0.0118 0.0119 0.0114 0.0118 25,131 +0.00(+15.69%)
Jun 08, 2022 0.0123 0.0124 0.0102 0.0102 95,000 +0.00(+0.00%)
Jun 07, 2022 0.0124 0.0124 0.0100 0.0102 228,782 -0.00(-7.27%)
Jun 06, 2022 0.0101 0.0130 0.0089 0.0110 465,720 +0.00(+8.91%)
Jun 03, 2022 0.0100 0.0127 0.0092 0.0101 287,100 -0.00(-20.47%)
Jun 02, 2022 0.0130 0.0130 0.0120 0.0127 106,614 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.