Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3475 -0.0015 (-0.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.766 2.870 2.630 2.723 58,281 +0.12(+4.73%)
May 27, 2022 2.800 2.900 2.600 2.600 91,748 -0.20(-6.99%)
May 26, 2022 2.720 2.950 2.720 2.795 87,933 +0.00(+0.01%)
May 25, 2022 2.900 2.919 2.670 2.795 97,509 -0.04(-1.58%)
May 24, 2022 2.770 2.881 2.700 2.840 72,786 +0.01(+0.35%)
May 23, 2022 2.610 3.000 2.610 2.830 100,499 +0.14(+5.28%)
May 20, 2022 2.750 2.880 2.570 2.688 71,327 +0.10(+3.79%)
May 19, 2022 2.650 2.650 2.500 2.590 81,043 +0.13(+5.28%)
May 18, 2022 2.532 2.743 2.420 2.460 155,569 +0.03(+1.23%)
May 17, 2022 2.452 2.460 2.390 2.430 34,563 +0.04(+1.67%)
May 16, 2022 2.410 2.577 2.375 2.390 78,920 -0.12(-4.78%)
May 13, 2022 2.150 2.611 2.150 2.510 119,323 +0.25(+11.06%)
May 12, 2022 2.500 2.510 2.230 2.260 92,812 -0.28(-11.02%)
May 11, 2022 2.400 2.619 2.400 2.540 36,714 +0.12(+4.96%)
May 10, 2022 2.740 2.930 2.400 2.420 211,858 -0.34(-12.32%)
May 09, 2022 3.068 3.200 2.720 2.760 107,764 -0.33(-10.68%)
May 06, 2022 2.950 3.090 2.900 3.090 70,830 +0.11(+3.69%)
May 05, 2022 2.970 3.141 2.943 2.980 53,698 -0.13(-4.04%)
May 04, 2022 3.010 3.130 2.950 3.106 40,804 -0.02(-0.78%)
May 03, 2022 3.100 3.280 3.066 3.130 60,643 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.