Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.5016	3	-0.02(-3.09%)
May 26, 2023	0.4816	0.5176	0.4646	0.5176	7,300	+0.00(+0.31%)
May 25, 2023	0.5160	0.5160	0.4900	0.5160	1,650	+0.08(+17.22%)
May 24, 2023	0.4402	0.4402	0.4402	0.4402	2,000	-0.05(-10.05%)
May 23, 2023	0.4894	0.4894	0.4894	0.4894	1,000	+0.05(+12.48%)
May 22, 2023	0.4351	0.4351	0.4351	0.4351	150	-0.04(-8.32%)
May 19, 2023	0.4415	0.4746	0.4415	0.4746	1,250	-0.00(-0.04%)
May 18, 2023	0.4748	0.4748	0.4748	0.4748	300	+0.05(+12.94%)
May 17, 2023	0.4196	0.4785	0.4196	0.4204	6,410	-0.06(-12.42%)
May 16, 2023	0.4800	0.4800	0.4800	0.4800	900	+0.05(+11.06%)
May 15, 2023	0.4327	0.4327	0.4322	0.4322	730	-0.03(-6.65%)
May 12, 2023	0.4630	0.4630	0.4630	0.4630	1,000	-0.01(-1.49%)
May 11, 2023	0.4676	0.4700	0.4676	0.4700	5,130	+0.02(+4.44%)
May 10, 2023	0.4386	0.4733	0.4386	0.4500	20,765	+0.02(+5.19%)
May 09, 2023	0.4278	0.4600	0.4278	0.4278	8,385	-0.03(-5.60%)
May 08, 2023	0.4532	0.4532	0.4532	0.4532	500	-0.00(-0.13%)
May 05, 2023	0.4500	0.4538	0.4500	0.4538	12,790	-0.00(-0.66%)
May 03, 2023				0.4568	0	+0.00(+0.71%)
May 02, 2023	0.4932	0.4932	0.4536	0.4536	530	-0.04(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.