Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.79	11.01	10.79	10.99	9,247	+0.68(+6.54%)
May 27, 2021	10.31	10.31	10.31	10.31	204	+0.16(+1.63%)
May 26, 2021	10.32	10.32	10.15	10.15	934	-0.34(-3.24%)
May 25, 2021	10.50	10.50	10.49	10.49	895	+0.29(+2.84%)
May 24, 2021	10.55	10.70	10.20	10.20	5,995	+0.05(+0.49%)
May 21, 2021	10.16	10.22	10.01	10.15	2,189	+0.09(+0.89%)
May 20, 2021	10.06	10.15	9.740	10.06	4,985	+0.27(+2.76%)
May 19, 2021	9.799	9.800	9.330	9.790	12,844	-0.16(-1.61%)
May 18, 2021	10.10	10.15	9.650	9.950	7,730	-0.10(-1.00%)
May 17, 2021	9.500	10.15	9.500	10.05	8,800	+0.38(+3.93%)
May 14, 2021	9.610	9.680	9.610	9.670	2,965	+0.35(+3.70%)
May 13, 2021	9.500	9.550	9.325	9.325	5,412	-0.16(-1.69%)
May 12, 2021	9.565	9.630	9.475	9.485	9,954	-0.18(-1.81%)
May 11, 2021	9.320	9.675	9.320	9.660	15,771	-0.54(-5.29%)
May 10, 2021	10.19	10.29	10.10	10.20	6,937	-0.08(-0.73%)
May 07, 2021	10.14	10.31	10.14	10.28	8,423	+0.62(+6.37%)
May 06, 2021	9.730	9.730	9.650	9.660	5,989	-0.50(-4.91%)
May 05, 2021	10.10	10.23	10.10	10.16	32,174	+0.57(+5.93%)
May 04, 2021	9.790	10.24	9.550	9.590	22,173	-1.01(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.