Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	181.15	181.47	179.50	181.31	142,391	+0.82(+0.45%)
May 27, 2021	180.15	181.95	179.48	180.49	148,120	+1.33(+0.74%)
May 26, 2021	178.13	179.29	177.16	179.16	156,537	+1.64(+0.92%)
May 25, 2021	179.02	179.42	177.41	177.53	178,826	-1.23(-0.69%)
May 24, 2021	179.74	179.74	177.73	178.76	131,022	+0.57(+0.32%)
May 21, 2021	179.79	180.51	178.06	178.19	121,505	-0.17(-0.10%)
May 20, 2021	178.31	178.82	176.44	178.36	141,267	+0.40(+0.22%)
May 19, 2021	176.38	179.10	174.87	177.96	186,971	-0.88(-0.49%)
May 18, 2021	182.53	182.53	178.77	178.84	137,745	-3.65(-2.00%)
May 17, 2021	183.08	184.21	181.43	182.49	118,951	-1.15(-0.62%)
May 14, 2021	182.95	183.99	181.10	183.64	268,516	+2.22(+1.23%)
May 13, 2021	178.73	182.47	178.27	181.41	370,012	+2.80(+1.57%)
May 12, 2021	184.84	185.44	178.53	178.61	210,777	-6.67(-3.60%)
May 11, 2021	184.79	187.17	184.06	185.28	202,493	-1.57(-0.84%)
May 10, 2021	189.12	190.23	186.63	186.85	167,875	-1.60(-0.85%)
May 07, 2021	188.23	190.21	187.50	188.45	222,937	-0.57(-0.30%)
May 06, 2021	187.38	189.20	185.46	189.02	182,259	+1.56(+0.83%)
May 05, 2021	185.64	187.94	184.01	187.46	154,427	+2.50(+1.35%)
May 04, 2021	181.86	185.44	180.44	184.96	144,830	+1.77(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.