Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.04	10.04	9.957	10.01	182,454	+0.01(+0.07%)
May 28, 2020	9.885	10.01	9.864	10.01	204,286	+0.13(+1.30%)
May 27, 2020	9.856	9.892	9.835	9.878	216,264	+0.06(+0.58%)
May 26, 2020	9.799	9.878	9.790	9.821	160,937	+0.13(+1.33%)
May 22, 2020	9.606	9.767	9.577	9.692	249,792	+0.09(+0.89%)
May 21, 2020	9.477	9.613	9.477	9.606	90,037	+0.12(+1.28%)
May 20, 2020	9.420	9.527	9.420	9.484	113,181	+0.05(+0.53%)
May 19, 2020	9.427	9.434	9.341	9.434	198,685	+0.01(+0.08%)
May 18, 2020	9.377	9.434	9.327	9.427	135,508	+0.21(+2.25%)
May 15, 2020	9.212	9.248	9.192	9.219	136,491	-0.03(-0.31%)
May 14, 2020	9.248	9.255	9.076	9.248	235,916	-0.03(-0.32%)
May 13, 2020	9.463	9.463	9.271	9.278	226,782	-0.20(-2.10%)
May 12, 2020	9.498	9.505	9.449	9.477	122,557	+0.04(+0.45%)
May 11, 2020	9.420	9.449	9.406	9.434	104,187	-0.01(-0.15%)
May 08, 2020	9.420	9.484	9.378	9.449	146,251	+0.09(+0.99%)
May 07, 2020	9.363	9.507	9.321	9.356	179,394	+0.04(+0.38%)
May 06, 2020	9.378	9.399	9.306	9.321	179,453	+0.01(+0.08%)
May 05, 2020	9.342	9.434	9.292	9.314	274,781	+0.03(+0.31%)
May 04, 2020	9.264	9.292	9.186	9.285	168,616	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.